Shahi

Giá USD$0.008474

Giá WBNB0.0₄1377

$3.3K

$178.0K

TXNS13

MuaBán

121

Âm lượng$18

Mua VolBán Vol

$17$1

Người muaNgười bán

121

Bảo vệ

1 Cảnh báo

21,000,000

2.10%

21,000,000

1.00B

Đã gộp lạiSHAH193,894($1.6K)

Đã gộp lạiWBNB2.67($1.6K)

Đôi0x4f...ae07

SHAH0x93...2015

WBNB0xbb...095c

Bscscan

Gate.io

USDT/METFI

Tất cả các thị trường

Bộ chuyển đổi

1SHAH

$0.008474

?SHAH

USD

Về

Tổng quan về Shahi

Shahi (SHAH) đã được ra mắt trên 03.10.2024 và hiện đang giao dịch ở mức $0.008474. Nguồn cung lưu hành của Shahi là 21.00M và có vốn hóa thị trường là $177,971.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	SHAH	WBNB		Người làm
6h ago	BUY	$3.96	468.00	0.006448	$0.008474	e68e1f 1
6h ago	BUY	$1.31	155.60	0.002137	$0.008468	a86bfb 1
9h ago	SELL	$1.00	118.55	0.001619	$0.008446	4e54a2 1
15h ago	BUY	$2.52	299.45	0.004108	$0.008419	9d8bd9 1
16h ago	BUY	$3.20	382.61	0.005230	$0.008380	6d4425 3
19h ago	BUY	$0.29	35.99	0.0₃4910	$0.008294	1a48b1 0
19h ago	BUY	$0.47	57.50	0.0₃7840	$0.008298	8af648 0
20h ago	BUY	$0.88	106.80	0.001454	$0.008288	745d3b 0
20h ago	BUY	$0.56	68.35	0.0₃9303	$0.008281	8030ae 0
21h ago	BUY	$1.48	180.31	0.002451	$0.008257	e133c0 1
21h ago	BUY	$0.60	73.66	0.001000	$0.008238	4e54a2 1
21h ago	BUY	$1.02	124.55	0.001689	$0.008256	8ae974 1
21h ago	BUY	$0.93	113.24	0.001533	$0.008233	14887d 0
1d ago	BUY	$2.45	299.25	0.004044	$0.008220	129a0e 1
1d ago	BUY	$0.88	107.51	0.001450	$0.008193	eeb306 0
1d ago	BUY	$2.05	251.53	0.003386	$0.008174	6d4425 3
1d ago	BUY	$2.71	337.92	0.004536	$0.008046	586139 1
1d ago	SELL	$5.88	734.00	0.009823	$0.008023	9203a5 1
2d ago	BUY	$1.85	228.87	0.003086	$0.008103	6d4425 3
2d ago	BUY	$0.59	74.26	0.001000	$0.008076	573df9 0
2d ago	BUY	$0.59	74.32	0.001000	$0.008066	298337 0
2d ago	BUY	$0.59	74.38	0.001000	$0.008031	d8e809 0
2d ago	BUY	$0.51	63.95	0.0₃8592	$0.008006	e68e1f 1
2d ago	BUY	$0.91	114.19	0.001532	$0.008018	6d4425 3
2d ago	BUY	$0.35	43.94	0.0₃5893	$0.008110	0a0729 0
2d ago	BUY	$0.60	74.60	0.001000	$0.008105	0bc9dd 0
2d ago	BUY	$0.60	74.66	0.001000	$0.008093	0bc9dd 0
2d ago	BUY	$0.60	74.72	0.001000	$0.008086	6d192b 0
2d ago	SELL	$0.74	92.40	0.001230	$0.008095	8af648 0
2d ago	SELL	$0.42	52.17	0.0₃6953	$0.008061	8af648 0
3d ago	BUY	$4.10	515.69	0.006891	$0.007961	8030ae 0
3d ago	BUY	$0.57	73.54	0.0₃9797	$0.007863	8af648 0
3d ago	BUY	$0.57	72.65	0.0₃9672	$0.007858	8af648 0
3d ago	SELL	$0.78	100.08	0.001326	$0.007885	745d3b 0
3d ago	SELL	$0.71	91.08	0.001207	$0.007877	8af648 0
3d ago	SELL	$0.53	67.46	0.0₃8954	$0.007885	8af648 0
3d ago	SELL	$0.32	40.93	0.0₃5435	$0.007887	8af648 0
3d ago	SELL	$0.85	108.74	0.001445	$0.007878	1a48b1 0
3d ago	SELL	$0.92	117.51	0.001563	$0.007892	a86bfb 1
4d ago	BUY	$0.36	45.82	0.0₃6129	$0.007895	8af648 0
4d ago	BUY	$0.45	57.88	0.0₃7739	$0.007865	eeb306 0
4d ago	BUY	$1.68	214.06	0.002857	$0.007875	1a48b1 0
4d ago	BUY	$0.52	66.82	0.0₃8909	$0.007868	1a48b1 0
4d ago	BUY	$0.41	52.98	0.0₃7058	$0.007866	0a0729 0
4d ago	BUY	$0.31	39.77	0.0₃5296	$0.007891	8af648 0
4d ago	BUY	$0.89	113.60	0.001511	$0.007878	745d3b 0
4d ago	BUY	$0.44	56.51	0.0₃7514	$0.007883	8af648 0
4d ago	BUY	$0.39	50.54	0.0₃6716	$0.007873	eeb306 0
4d ago	BUY	$0.52	66.99	0.0₃8896	$0.007877	a86bfb 1
4d ago	BUY	$2.78	354.18	0.004693	$0.007858	806494 0
4d ago	SELL	$4.69	600.00	0.007921	$0.007829	9203a5 1
5d ago	SELL	$0.53	67.59	0.0₃8954	$0.007880	8af648 0
5d ago	SELL	$0.65	83.58	0.001108	$0.007879	8ae974 1
5d ago	SELL	$1.58	201.22	0.002671	$0.007883	745d3b 0
5d ago	SELL	$0.36	46.77	0.0₃6217	$0.007888	d8da3f 0
5d ago	SELL	$0.35	45.15	0.0₃6005	$0.007874	8af648 0
5d ago	SELL	$0.74	94.11	0.001252	$0.007870	8af648 0
5d ago	SELL	$0.69	88.38	0.001177	$0.007890	0a0729 0
5d ago	SELL	$0.51	65.62	0.0₃8747	$0.007876	8030ae 0
6d ago	SELL	$1.29	165.21	0.002205	$0.007810	e68e1f 1
6d ago	BUY	$0.76	97.94	0.001314	$0.007823	a86bfb 1
6d ago	BUY	$1.02	130.68	0.001751	$0.007816	3f7c49 0
6d ago	BUY	$0.62	80.48	0.001077	$0.007813	8ae974 1
6d ago	BUY	$1.11	143.45	0.001918	$0.007796	3f7c49 0
6d ago	BUY	$2.65	341.00	0.004548	$0.007775	de313c 0
6d ago	BUY	$0.24	32.20	0.0₃4288	$0.007760	f8cacf 0
6d ago	SELL	$10.45	1,345.00	0.01793	$0.007773	9203a5 1
7d ago	SELL	$0.40	51.05	0.0₃6856	$0.007850	8af648 0
7d ago	BUY	$0.73	93.88	0.001267	$0.007869	d8da3f 0
7d ago	BUY	$1.04	132.76	0.001789	$0.007873	8ae974 1
7d ago	BUY	$0.74	95.27	0.001282	$0.007848	8ae974 1
7d ago	SELL	$0.64	81.81	0.001096	$0.007834	a86bfb 1
8d ago	SELL	$1.00	129.55	0.001737	$0.007772	a86bfb 1
8d ago	SELL	$0.41	52.78	0.0₃7085	$0.007833	e68e1f 1
8d ago	SELL	$0.42	54.02	0.0₃7256	$0.007843	8030ae 0
8d ago	SELL	$0.50	64.05	0.0₃8607	$0.007853	8ae974 1
8d ago	SELL	$0.60	77.27	0.001039	$0.007856	8af648 0
8d ago	SELL	$0.52	66.50	0.0₃8950	$0.007859	eeb306 0
8d ago	SELL	$0.61	77.76	0.001047	$0.007858	8030ae 0
8d ago	BUY	$1.44	181.17	0.002451	$0.007964	eeb306 0
8d ago	BUY	$0.43	55.03	0.0₃7436	$0.007948	a86bfb 1
8d ago	BUY	$1.43	180.20	0.002432	$0.007965	6d4425 3
8d ago	BUY	$0.45	57.62	0.0₃7767	$0.007891	745d3b 0
9d ago	BUY	$0.77	97.75	0.001316	$0.007879	e68e1f 1
9d ago	BUY	$0.50	63.52	0.0₃8549	$0.007876	8af648 0
9d ago	BUY	$1.30	165.61	0.002226	$0.007867	3f7c49 0
10d ago	BUY	$1.22	155.60	0.002088	$0.007875	5894e0 0
10d ago	BUY	$0.96	123.21	0.001651	$0.007868	1a48b1 0
10d ago	BUY	$0.69	89.32	0.001195	$0.007821	eeb306 0
10d ago	BUY	$<1	8.81	0.0₃1178	$0.007829	1a48b1 0
10d ago	BUY	$0.58	74.76	0.001000	$0.007825	40d958 0
10d ago	BUY	$0.97	124.70	0.001666	$0.007846	8af648 0
10d ago	BUY	$<1	6.30	0.0₄8415	$0.007958	6d4425 3
11d ago	BUY	$0.39	49.16	0.0₃6562	$0.007986	0a0729 0
11d ago	BUY	$0.90	113.50	0.001513	$0.007964	1a48b1 0
11d ago	BUY	$0.76	95.92	0.001277	$0.007968	1a48b1 0
11d ago	BUY	$0.86	108.57	0.001445	$0.007947	dd5ff2 0
11d ago	SELL	$1.28	163.24	0.002162	$0.007881	8af648 0
12d ago	BUY	$0.52	66.91	0.0₃8912	$0.007838	e133c0 1
12d ago	BUY	$0.58	75.13	0.001000	$0.007838	c0a584 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản