TXNS179
MuaBán
48131
Âm lượng$3.5K
Mua VolBán Vol
$1.7K$1.8K
Người làm93
Người muaNgười bán
4164
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
83.97B39.98%
Tổng cung83.97B
Cung cấp tối đa210.00B
Đã gộp lạiTRUMP2.22B($10.1K)
Đã gộp lạiGOUT1.22B($10.1K)
Bộ chuyển đổi
1TRUMP
= $0.054555
?TRUMP
USD
Về
Tổng quan về TRUMP COIN
TRUMP COIN (TRUMP) đã được ra mắt trên 01.18.2025 và hiện đang giao dịch ở mức $0.0(5)4555. Nguồn cung lưu hành của TRUMP COIN là 83.97B và có vốn hóa thị trường là $382,566.
Giá TRUMP COIN và Hiệu suất thị trường
Trong 24 giờ qua, giá của TRUMP COIN (TRUMP) đã thay đổi -7.3%, với khối lượng giao dịch là $382,566. Hãy theo dõi giá của TRUMP COIN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TRUMP | GOUT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $16.73 | 3,672,665 | 0.02783 | $0.054555 | |||
3h ago | BUY | $7.13 | 1,572,155 | 0.01190 | $0.054540 | |||
3h ago | BUY | $2.59 | 573,050 | 0.004334 | $0.054536 | 784 | ||
3h ago | BUY | $3.66 | 807,812 | 0.006108 | $0.054536 | 783 | ||
3h ago | BUY | $0.43 | 96,400 | 0.037286 | $0.054534 | 325 | ||
3h ago | BUY | $11.17 | 2,465,414 | 0.01862 | $0.054532 | 876 | ||
4h ago | BUY | $126.41 | 28,266,052 | 0.2109 | $0.054472 | 28 | ||
4h ago | BUY | $5.23 | 1,189,513 | 0.008744 | $0.054403 | 1365 | ||
4h ago | BUY | $5.22 | 1,188,442 | 0.008729 | $0.054399 | 1005 | ||
4h ago | BUY | $17.52 | 3,992,384 | 0.02925 | $0.054389 | 1005 | ||
5h ago | SELL | $5.02 | 1,152,216 | 0.008393 | $0.054361 | 184 | ||
5h ago | SELL | $0.32 | 74,563 | 0.035435 | $0.054363 | 178 | ||
5h ago | SELL | $199.21 | 44,508,862 | 0.3326 | $0.054475 | |||
6h ago | SELL | $7.81 | 1,665,601 | 0.01301 | $0.054691 | 217 | ||
6h ago | SELL | $0.28 | 61,370 | 0.034800 | $0.054695 | 178 | ||
6h ago | SELL | $65.69 | 13,811,734 | 0.1094 | $0.054756 | 23 | ||
6h ago | SELL | $0.56 | 118,571 | 0.039452 | $0.054786 | 193 | ||
6h ago | BUY | $49.15 | 11,280,953 | 0.08185 | $0.054357 | |||
7h ago | SELL | $0.23 | 55,205 | 0.033970 | $0.054313 | 178 | ||
7h ago | SELL | $0.23 | 55,558 | 0.033995 | $0.054313 | 137 | ||
7h ago | SELL | $0.26 | 61,143 | 0.034397 | $0.054314 | 24 | ||
7h ago | SELL | $0.11 | 27,345 | 0.031966 | $0.054314 | 358 | ||
7h ago | SELL | $0.22 | 52,887 | 0.033803 | $0.054314 | 193 | ||
7h ago | SELL | $0.25 | 58,385 | 0.034199 | $0.054314 | 193 | ||
7h ago | SELL | $0.23 | 55,458 | 0.033989 | $0.054314 | 178 | ||
7h ago | SELL | $2.45 | 569,242 | 0.004099 | $0.054317 | 97 | ||
7h ago | SELL | $0.24 | 55,740 | 0.034016 | $0.054318 | 137 | ||
7h ago | SELL | $0.21 | 50,275 | 0.033622 | $0.054319 | 193 | ||
7h ago | SELL | $0.23 | 54,048 | 0.033896 | $0.054319 | 325 | ||
7h ago | SELL | $0.23 | 55,080 | 0.033970 | $0.054319 | 193 | ||
7h ago | SELL | $0.24 | 56,130 | 0.034057 | $0.054333 | 137 | ||
7h ago | SELL | $0.24 | 57,201 | 0.034136 | $0.054333 | 178 | ||
7h ago | SELL | $0.25 | 58,289 | 0.034210 | $0.054329 | 137 | ||
7h ago | SELL | $<1 | 2,021.38 | 0.041460 | $0.054329 | 170 | ||
7h ago | SELL | $0.23 | 54,353 | 0.033926 | $0.054329 | 11 | ||
7h ago | SELL | $1.04 | 242,048 | 0.001748 | $0.054330 | 67 | ||
7h ago | SELL | $3.08 | 713,159 | 0.005154 | $0.054332 | 184 | ||
7h ago | SELL | $0.24 | 57,539 | 0.034157 | $0.054333 | 97 | ||
7h ago | SELL | $0.22 | 52,271 | 0.033776 | $0.054334 | 24 | ||
7h ago | SELL | $0.47 | 109,897 | 0.037939 | $0.054334 | 177 | ||
7h ago | SELL | $0.73 | 169,724 | 0.001226 | $0.054335 | 170 | ||
7h ago | SELL | $87.26 | 19,879,858 | 0.1454 | $0.054389 | |||
7h ago | BUY | $51.02 | 11,518,984 | 0.08503 | $0.054429 | 144 | ||
7h ago | BUY | $0.21 | 49,210 | 0.033612 | $0.054400 | 63 | ||
7h ago | BUY | $4.85 | 1,103,952 | 0.008100 | $0.054398 | 1604 | ||
7h ago | BUY | $1.03 | 236,607 | 0.001735 | $0.054395 | 177 | ||
7h ago | BUY | $4.26 | 971,044 | 0.007117 | $0.054392 | 1005 | ||
8h ago | BUY | $1.04 | 237,751 | 0.001749 | $0.054411 | 170 | ||
8h ago | BUY | $4.09 | 928,232 | 0.006823 | $0.054406 | 789 | ||
8h ago | BUY | $0.19 | 45,063 | 0.033310 | $0.054404 | 170 | ||
8h ago | BUY | $6.63 | 1,507,604 | 0.01106 | $0.054400 | 1005 | ||
8h ago | BUY | $1.49 | 332,783 | 0.002490 | $0.054489 | 1578 | ||
9h ago | SELL | $0.28 | 63,141 | 0.034765 | $0.054526 | 137 | ||
9h ago | BUY | $51.78 | 11,254,745 | 0.08634 | $0.054600 | |||
9h ago | BUY | $35.94 | 7,841,901 | 0.05993 | $0.054584 | |||
9h ago | SELL | $1.69 | 351,147 | 0.002824 | $0.054822 | |||
9h ago | SELL | $8.96 | 1,856,264 | 0.01494 | $0.054828 | 325 | ||
9h ago | SELL | $1.01 | 210,088 | 0.001693 | $0.054833 | 193 | ||
9h ago | SELL | $67.59 | 13,915,717 | 0.1127 | $0.054857 | 1140 | ||
9h ago | SELL | $<1 | 14,336 | 0.031168 | $0.054890 | 170 | ||
9h ago | SELL | $0.58 | 119,520 | 0.039750 | $0.054892 | 137 | ||
9h ago | SELL | $4.09 | 837,476 | 0.006824 | $0.054886 | 1005 | ||
9h ago | SELL | $5.40 | 1,102,652 | 0.009007 | $0.054898 | 309 | ||
9h ago | SELL | $10.11 | 2,060,604 | 0.01686 | $0.054906 | 931 | ||
9h ago | SELL | $7.43 | 1,513,901 | 0.01239 | $0.054911 | 309 | ||
9h ago | SELL | $11.40 | 2,316,449 | 0.01901 | $0.054922 | 216 | ||
9h ago | SELL | $15.41 | 3,125,191 | 0.02571 | $0.054933 | 36 | ||
9h ago | SELL | $16.08 | 3,250,915 | 0.02682 | $0.054948 | 30 | ||
9h ago | SELL | $19.66 | 3,961,404 | 0.03279 | $0.054964 | 26 | ||
9h ago | SELL | $16.72 | 3,353,495 | 0.02788 | $0.054986 | 28 | ||
9h ago | SELL | $18.51 | 3,702,268 | 0.03088 | $0.055002 | 115 | ||
9h ago | SELL | $16.71 | 3,331,632 | 0.02787 | $0.055018 | 115 | ||
9h ago | SELL | $31.03 | 6,122,735 | 0.05173 | $0.055068 | 32 | ||
9h ago | SELL | $21.49 | 4,220,713 | 0.03583 | $0.055092 | 22 | ||
9h ago | SELL | $30.10 | 5,883,918 | 0.05018 | $0.055116 | |||
9h ago | SELL | $23.10 | 4,494,271 | 0.03851 | $0.055140 | 197 | ||
9h ago | SELL | $3.72 | 723,319 | 0.006214 | $0.055153 | |||
9h ago | BUY | $421.66 | 84,398,823 | 0.7028 | $0.054996 | |||
9h ago | BUY | $66.54 | 13,927,085 | 0.1109 | $0.054778 | 57 | ||
10h ago | SELL | $7.01 | 1,452,786 | 0.01168 | $0.054832 | 358 | ||
11h ago | SELL | $8.78 | 1,815,787 | 0.01463 | $0.054839 | 358 | ||
11h ago | SELL | $5.99 | 1,251,826 | 0.009985 | $0.054790 | 325 | ||
11h ago | BUY | $0.30 | 63,668 | 0.035065 | $0.054768 | |||
11h ago | BUY | $0.30 | 63,702 | 0.035066 | $0.054767 | |||
11h ago | BUY | $0.30 | 63,697 | 0.035072 | $0.054771 | |||
11h ago | SELL | $2.66 | 560,909 | 0.004445 | $0.054751 | 20 | ||
11h ago | SELL | $3.88 | 817,183 | 0.006474 | $0.054750 | 243 | ||
11h ago | BUY | $0.30 | 63,609 | 0.035066 | $0.054775 | |||
11h ago | SELL | $33.30 | 6,977,360 | 0.05556 | $0.054773 | 1140 | ||
11h ago | BUY | $0.30 | 64,245 | 0.035160 | $0.054814 | |||
11h ago | SELL | $5.35 | 1,117,316 | 0.008936 | $0.054793 | 931 | ||
11h ago | SELL | $5.37 | 1,118,789 | 0.008960 | $0.054800 | 931 | ||
11h ago | SELL | $9.34 | 1,943,588 | 0.01559 | $0.054808 | 358 | ||
11h ago | BUY | $0.30 | 62,786 | 0.035066 | $0.054837 | |||
11h ago | BUY | $0.30 | 63,276 | 0.035068 | $0.054801 | |||
11h ago | SELL | $6.98 | 1,461,308 | 0.01165 | $0.054781 | 256 | ||
11h ago | SELL | $<1 | 11,985 | 0.049565 | $0.054784 | |||
11h ago | SELL | $0.39 | 83,467 | 0.036637 | $0.054767 | |||
11h ago | SELL | $3.16 | 662,851 | 0.005272 | $0.054769 | 13 | ||
11h ago | SELL | $7.20 | 1,506,534 | 0.01201 | $0.054781 | 245 |