TXNS7
MuaBán
52
Âm lượng$2.6K
Mua VolBán Vol
$2.1K$487
Người làm3
Người muaNgười bán
32
Cung cấp tuần hoàn
804,225,57180.42%
Tổng cung804,225,571
Cung cấp tối đa1.00B
Đã gộp lạifwour483,228,316($5.8K)
Đã gộp lạiWBNB11.87($6.9K)
Bộ chuyển đổi
1fwour
= $0.041230
?fwour
USD
Về
Tổng quan về fwour
fwour (fwour) đã được ra mắt trên 03.14.2025 và hiện đang giao dịch ở mức $0.00001230. Nguồn cung lưu hành của fwour là 804.23M và có vốn hóa thị trường là $9,894.22.
Giá fwour và Hiệu suất thị trường
Trong 24 giờ qua, giá của fwour (fwour) đã thay đổi +72.0%, với khối lượng giao dịch là $9,894.22. Hãy theo dõi giá của fwour trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | fwour | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $126.85 | 10,311,387 | 0.2188 | $0.041230 | |||
34m ago | SELL | $359.96 | 26,924,049 | 0.6200 | $0.041336 | |||
42m ago | BUY | $144.14 | 10,311,387 | 0.2475 | $0.041397 | |||
45m ago | BUY | $553.75 | 44,489,121 | 0.9487 | $0.041244 | |||
45m ago | BUY | $288.96 | 26,924,049 | 0.4950 | $0.041073 | |||
2h ago | BUY | $554.29 | 60,820,925 | 0.9487 | $0.059113 | |||
5h ago | BUY | $550.81 | 77,000,910 | 0.9487 | $0.057153 | |||
2d ago | SELL | $3.28 | 513,589 | 0.005561 | $0.056391 | |||
4d ago | SELL | $7.40 | 1,135,951 | 0.01233 | $0.056518 | |||
4d ago | SELL | $0.25 | 40,291 | 0.034381 | $0.056390 | |||
7d ago | SELL | $1.53 | 244,214 | 0.002657 | $0.056303 | |||
7d ago | SELL | $173.77 | 26,327,223 | 0.2985 | $0.056600 | |||
7d ago | BUY | $169.55 | 26,327,223 | 0.3000 | $0.056440 | |||
7d ago | SELL | $0.29 | 49,087 | 0.035341 | $0.056103 | |||
8d ago | SELL | $1.97 | 332,254 | 0.003617 | $0.055941 | |||
9d ago | SELL | $76.20 | 12,674,121 | 0.1408 | $0.056012 | |||
10d ago | SELL | $31.52 | 5,102,256 | 0.05826 | $0.056178 | |||
10d ago | SELL | $59.62 | 9,428,609 | 0.1101 | $0.056323 | |||
11d ago | SELL | $11.49 | 1,617,019 | 0.01922 | $0.057106 | |||
14d ago | SELL | $0.39 | 55,306 | 0.036592 | $0.057206 | |||
14d ago | SELL | $220.06 | 29,308,969 | 0.3665 | $0.057508 | |||
15d ago | SELL | $69.54 | 8,567,302 | 0.1140 | $0.058117 | |||
16d ago | SELL | $8.43 | 1,030,616 | 0.01394 | $0.058186 | |||
16d ago | SELL | $21.69 | 2,631,040 | 0.03581 | $0.058244 | |||
17d ago | SELL | $18.53 | 2,240,601 | 0.03075 | $0.058270 | |||
17d ago | SELL | $34.07 | 4,075,208 | 0.05655 | $0.058361 | |||
17d ago | SELL | $63.70 | 7,476,464 | 0.1058 | $0.058520 | |||
18d ago | SELL | $171.49 | 19,161,184 | 0.2843 | $0.058949 | |||
18d ago | SELL | $92.19 | 9,697,786 | 0.1515 | $0.059506 | |||
18d ago | SELL | $27.77 | 2,859,018 | 0.04573 | $0.059715 | |||
19d ago | SELL | $268.44 | 25,439,612 | 0.4293 | $0.041055 | |||
19d ago | BUY | $93.78 | 8,567,302 | 0.1500 | $0.041094 | |||
19d ago | BUY | $261.16 | 25,439,612 | 0.4176 | $0.041026 | |||
19d ago | SELL | $2.23 | 230,400 | 0.003590 | $0.059712 | |||
19d ago | BUY | $7.51 | 764,649 | 0.01196 | $0.059831 | |||
20d ago | SELL | $0.59 | 60,548 | 0.039414 | $0.059890 | |||
20d ago | SELL | $14.58 | 1,472,660 | 0.02296 | $0.059906 | |||
20d ago | SELL | $49.33 | 4,895,883 | 0.07723 | $0.041007 | |||
21d ago | SELL | $6.40 | 640,283 | 0.01020 | $0.041000 | |||
21d ago | SELL | $88.21 | 8,697,128 | 0.1410 | $0.041014 | |||
21d ago | SELL | $14.49 | 1,386,148 | 0.02290 | $0.041045 | |||
21d ago | SELL | $44.02 | 4,165,712 | 0.06955 | $0.041056 | |||
21d ago | SELL | $191.16 | 17,357,134 | 0.3020 | $0.041101 | |||
21d ago | BUY | $15.81 | 1,386,148 | 0.02500 | $0.041141 | |||
21d ago | SELL | $552.05 | 44,507,256 | 0.8724 | $0.041240 | |||
21d ago | BUY | $56.37 | 4,165,712 | 0.08910 | $0.041353 | |||
21d ago | BUY | $545.33 | 44,507,256 | 0.8618 | $0.041225 | |||
21d ago | BUY | $187.92 | 17,357,134 | 0.2970 | $0.041082 | |||
23d ago | SELL | $293.75 | 26,464,649 | 0.4586 | $0.041109 | |||
23d ago | BUY | $12.74 | 1,088,144 | 0.01990 | $0.041170 | |||
23d ago | SELL | $124.50 | 10,563,044 | 0.1958 | $0.041178 | |||
23d ago | SELL | $101.94 | 8,308,981 | 0.1600 | $0.041226 | |||
23d ago | SELL | $58.64 | 4,694,403 | 0.09284 | $0.041249 | |||
23d ago | SELL | $0.95 | 75,623 | 0.001510 | $0.041259 | |||
23d ago | SELL | $123.76 | 9,666,358 | 0.1970 | $0.041280 | |||
23d ago | BUY | $124.41 | 9,666,358 | 0.1980 | $0.041287 | |||
23d ago | SELL | $75.24 | 5,919,909 | 0.1197 | $0.041271 | |||
23d ago | SELL | $57.83 | 4,478,242 | 0.09253 | $0.041291 | |||
23d ago | SELL | $25.12 | 1,916,422 | 0.04013 | $0.041310 | |||
23d ago | SELL | $0.64 | 48,772 | 0.001025 | $0.041321 | |||
24d ago | BUY | $12.41 | 945,152 | 0.01994 | $0.041313 | |||
24d ago | SELL | $11.89 | 907,165 | 0.01904 | $0.041311 | |||
24d ago | SELL | $131.33 | 9,849,701 | 0.2115 | $0.041333 | |||
24d ago | SELL | $50.14 | 3,644,426 | 0.08058 | $0.041376 | |||
24d ago | BUY | $62.14 | 4,508,467 | 0.1000 | $0.041378 | |||
24d ago | SELL | $19.16 | 1,407,334 | 0.03084 | $0.041361 | |||
24d ago | SELL | $2.04 | 149,691 | 0.003292 | $0.041368 | |||
24d ago | SELL | $29.58 | 2,150,622 | 0.04753 | $0.041375 | |||
24d ago | SELL | $390.80 | 26,589,331 | 0.6268 | $0.041469 | |||
24d ago | SELL | $6.11 | 393,285 | 0.009850 | $0.041555 | |||
24d ago | BUY | $6.16 | 393,285 | 0.009900 | $0.041567 | |||
24d ago | SELL | $2.22 | 142,438 | 0.003565 | $0.041560 | |||
24d ago | SELL | $15.63 | 1,000,000 | 0.02509 | $0.041563 | |||
25d ago | SELL | $618.51 | 36,061,321 | 0.9899 | $0.041715 | |||
25d ago | SELL | $20.11 | 1,071,439 | 0.03218 | $0.041877 | |||
25d ago | SELL | $0.30 | 16,172 | 0.034871 | $0.041884 | |||
25d ago | BUY | $623.05 | 36,061,321 | 1.00 | $0.041727 | |||
25d ago | SELL | $52.47 | 3,299,658 | 0.08403 | $0.041590 | |||
25d ago | SELL | $12.90 | 799,701 | 0.02056 | $0.041613 | |||
25d ago | SELL | $44.90 | 2,762,468 | 0.07163 | $0.041625 | |||
25d ago | SELL | $147.35 | 8,826,325 | 0.2352 | $0.041669 | |||
25d ago | SELL | $482.14 | 26,478,975 | 0.7700 | $0.041820 | |||
25d ago | SELL | $6.88 | 353,978 | 0.01100 | $0.041946 | |||
25d ago | SELL | $0.24 | 12,556 | 0.033907 | $0.041948 | |||
25d ago | SELL | $38.38 | 1,963,285 | 0.06141 | $0.041955 | |||
25d ago | SELL | $38.76 | 1,963,285 | 0.06204 | $0.041974 | |||
25d ago | SELL | $651.05 | 30,182,640 | 1.04 | $0.042157 | |||
25d ago | BUY | $125.35 | 5,399,839 | 0.2000 | $0.042321 | |||
25d ago | SELL | $40.17 | 1,755,393 | 0.06402 | $0.042288 | |||
25d ago | BUY | $40.42 | 1,755,393 | 0.06435 | $0.042302 | |||
25d ago | BUY | $62.81 | 2,762,468 | 0.1000 | $0.042273 | |||
25d ago | SELL | $26.52 | 1,177,515 | 0.04222 | $0.042252 | |||
25d ago | SELL | $226.01 | 9,728,639 | 0.3597 | $0.042323 | |||
25d ago | SELL | $427.36 | 17,031,225 | 0.6801 | $0.042509 | |||
25d ago | BUY | $31.10 | 1,177,515 | 0.04950 | $0.042641 | |||
25d ago | BUY | $124.46 | 4,794,531 | 0.1980 | $0.042596 | |||
25d ago | BUY | $124.46 | 4,934,108 | 0.1980 | $0.042522 | |||
25d ago | SELL | $341.69 | 13,280,326 | 0.5435 | $0.042572 | |||
25d ago | BUY | $435.61 | 17,031,225 | 0.6930 | $0.042557 | |||
25d ago | BUY | $311.15 | 13,280,326 | 0.4950 | $0.042342 |