TXNS2
MuaBán
11
Âm lượng$79
Mua VolBán Vol
$62$17
Người làm2
Người muaNgười bán
11
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lại10M548,225,389($5.6K)
Đã gộp lạiWBNB16.11($9.6K)
Bộ chuyển đổi
110M
= $0.041026
?10M
USD
Về
Tổng quan về CZ 10M followers
CZ 10M followers (10M) đã được ra mắt trên 03.17.2025 và hiện đang giao dịch ở mức $0.00001026. Nguồn cung lưu hành của CZ 10M followers là 1.00B và có vốn hóa thị trường là $10,264.3.
Giá CZ 10M followers và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ 10M followers (10M) đã thay đổi +1.6%, với khối lượng giao dịch là $10,264.3. Hãy theo dõi giá của CZ 10M followers trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | 10M | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $17.10 | 1,666,829 | 0.02861 | $0.041026 | |||
1d ago | BUY | $41.17 | 4,075,280 | 0.07000 | $0.041010 | |||
1d ago | BUY | $41.17 | 4,139,681 | 0.07000 | $0.059946 | |||
1d ago | BUY | $16.22 | 1,656,405 | 0.02770 | $0.059797 | |||
1d ago | BUY | $16.22 | 1,666,829 | 0.02770 | $0.059736 | 378 | ||
2d ago | SELL | $42.59 | 4,395,862 | 0.07306 | $0.059689 | |||
2d ago | SELL | $43.31 | 4,395,862 | 0.07429 | $0.059852 | |||
2d ago | SELL | $2.38 | 239,061 | 0.004076 | $0.059955 | |||
2d ago | SELL | $129.22 | 12,625,550 | 0.2206 | $0.041023 | |||
2d ago | SELL | $154.32 | 14,302,906 | 0.2635 | $0.041079 | 378 | ||
2d ago | SELL | $151.75 | 13,304,426 | 0.2591 | $0.041140 | 37 | ||
2d ago | BUY | $144.92 | 12,625,550 | 0.2475 | $0.041147 | |||
2d ago | BUY | $144.92 | 13,304,426 | 0.2475 | $0.041089 | |||
2d ago | SELL | $27.05 | 2,565,294 | 0.04647 | $0.041054 | |||
2d ago | SELL | $27.41 | 2,573,013 | 0.04708 | $0.041065 | 950 | ||
2d ago | SELL | $738.33 | 60,658,757 | 1.26 | $0.041217 | 43 | ||
2d ago | BUY | $49.84 | 3,614,410 | 0.08564 | $0.041378 | 43 | ||
2d ago | BUY | $15.53 | 1,139,003 | 0.02670 | $0.041363 | 950 | ||
2d ago | BUY | $34.78 | 2,573,013 | 0.05982 | $0.041352 | |||
2d ago | BUY | $34.78 | 2,602,786 | 0.05982 | $0.041336 | 378 | ||
2d ago | BUY | $29.90 | 2,260,581 | 0.05139 | $0.041322 | 43 | ||
2d ago | BUY | $29.91 | 2,283,280 | 0.05139 | $0.041309 | 378 | ||
2d ago | BUY | $19.91 | 1,534,969 | 0.03426 | $0.041297 | 43 | ||
2d ago | BUY | $39.83 | 3,101,080 | 0.06853 | $0.041284 | 43 | ||
2d ago | BUY | $39.83 | 3,143,251 | 0.06853 | $0.041267 | 378 | ||
2d ago | BUY | $39.83 | 3,186,363 | 0.06853 | $0.041250 | 43 | ||
2d ago | BUY | $39.83 | 3,230,353 | 0.06853 | $0.041233 | 378 | ||
2d ago | BUY | $99.57 | 8,274,429 | 0.1713 | $0.041203 | 43 | ||
2d ago | BUY | $99.57 | 8,569,934 | 0.1713 | $0.041161 | 950 | ||
2d ago | BUY | $99.55 | 8,882,426 | 0.1713 | $0.041120 | 43 | ||
2d ago | BUY | $99.55 | 9,211,737 | 0.1713 | $0.041080 | 378 | ||
2d ago | BUY | $298.63 | 29,804,499 | 0.5139 | $0.041001 | 43 | ||
3d ago | SELL | $16.64 | 1,773,107 | 0.02882 | $0.059386 | |||
3d ago | SELL | $0.18 | 20,000 | 0.033262 | $0.059372 | |||
3d ago | BUY | $14.45 | 1,516,833 | 0.02479 | $0.059526 | |||
3d ago | SELL | $541.18 | 51,606,182 | 0.9261 | $0.041048 | 19 | ||
3d ago | SELL | $1.78 | 153,853 | 0.003055 | $0.041160 | |||
4d ago | SELL | $1.21 | 110,298 | 0.002191 | $0.041103 | |||
4d ago | SELL | $1.31 | 119,581 | 0.002377 | $0.041102 | |||
4d ago | SELL | $8.43 | 760,134 | 0.01513 | $0.041110 | |||
4d ago | SELL | $212.52 | 18,350,396 | 0.3804 | $0.041158 | |||
4d ago | SELL | $185.50 | 14,916,470 | 0.3320 | $0.041243 | 950 | ||
4d ago | SELL | $27.17 | 2,105,358 | 0.04864 | $0.041290 | |||
4d ago | SELL | $26.47 | 2,032,347 | 0.04739 | $0.041302 | |||
4d ago | SELL | $24.46 | 1,861,793 | 0.04379 | $0.041314 | 19 | ||
4d ago | BUY | $11.11 | 839,753 | 0.01990 | $0.041323 | |||
4d ago | BUY | $16.67 | 1,265,604 | 0.02985 | $0.041317 | |||
4d ago | SELL | $251.41 | 18,436,561 | 0.4499 | $0.041363 | 19 | ||
4d ago | SELL | $156.70 | 10,741,409 | 0.2804 | $0.041458 | 11 | ||
4d ago | SELL | $179.11 | 11,636,527 | 0.3205 | $0.041539 | |||
4d ago | BUY | $279.35 | 18,350,396 | 0.5000 | $0.041522 | |||
4d ago | BUY | $309.55 | 22,377,936 | 0.5540 | $0.041383 | 10 | ||
4d ago | SELL | $277.98 | 20,298,354 | 0.4975 | $0.041369 | |||
4d ago | BUY | $279.47 | 20,298,354 | 0.5000 | $0.041376 | 19 | ||
4d ago | BUY | $279.51 | 22,330,702 | 0.5000 | $0.041251 | |||
4d ago | SELL | $2.29 | 193,673 | 0.004110 | $0.041182 | |||
4d ago | BUY | $5.49 | 467,646 | 0.009970 | $0.041175 | |||
4d ago | BUY | $544.78 | 51,606,182 | 0.9900 | $0.041055 | 19 | ||
4d ago | SELL | $9.96 | 1,054,772 | 0.01817 | $0.059449 | |||
5d ago | SELL | $0.30 | 31,676 | 0.035469 | $0.059712 | |||
5d ago | BUY | $1.10 | 114,114 | 0.001980 | $0.059681 | |||
5d ago | SELL | $<1 | 9,428.55 | 0.031627 | $0.059643 | |||
5d ago | SELL | $40.43 | 4,151,744 | 0.07224 | $0.059740 | 10 | ||
5d ago | SELL | $41.09 | 4,151,744 | 0.07341 | $0.059898 | 950 | ||
5d ago | SELL | $459.05 | 42,467,686 | 0.8254 | $0.041080 | 19 | ||
6d ago | SELL | $1.43 | 123,001 | 0.002607 | $0.041164 | |||
6d ago | SELL | $1.53 | 130,571 | 0.002769 | $0.041174 | |||
6d ago | SELL | $5.93 | 503,196 | 0.01068 | $0.041178 | |||
6d ago | SELL | $1.86 | 160,663 | 0.003417 | $0.041159 | |||
6d ago | SELL | $23.82 | 2,043,230 | 0.04366 | $0.041166 | 950 | ||
6d ago | SELL | $543.94 | 42,516,051 | 1.00 | $0.041279 | 43 | ||
6d ago | BUY | $284.46 | 21,111,444 | 0.5250 | $0.041347 | 950 | ||
6d ago | BUY | $497.92 | 42,516,051 | 0.9191 | $0.041171 | 43 | ||
6d ago | SELL | $44.28 | 4,098,437 | 0.08114 | $0.041080 | |||
6d ago | SELL | $125.75 | 11,180,716 | 0.2285 | $0.041124 | |||
6d ago | SELL | $8.71 | 756,180 | 0.01584 | $0.041153 | |||
6d ago | SELL | $132.07 | 11,180,716 | 0.2403 | $0.041181 | |||
6d ago | SELL | $138.50 | 11,180,716 | 0.2523 | $0.041238 | |||
6d ago | SELL | $145.64 | 11,180,716 | 0.2651 | $0.041302 | |||
6d ago | SELL | $576.53 | 39,387,410 | 1.05 | $0.041463 | 43 | ||
6d ago | BUY | $497.63 | 33,369,551 | 0.9085 | $0.041491 | |||
6d ago | BUY | $496.68 | 39,387,410 | 0.9066 | $0.041261 | 43 | ||
6d ago | BUY | $5.45 | 472,168 | 0.009950 | $0.041154 | 31 | ||
6d ago | SELL | $63.08 | 5,430,000 | 0.1150 | $0.041161 | 31 | ||
6d ago | SELL | $1.45 | 120,360 | 0.002580 | $0.041206 | |||
6d ago | SELL | $25.27 | 2,139,354 | 0.04609 | $0.041181 | 31 | ||
7d ago | SELL | $144.20 | 11,180,716 | 0.2479 | $0.041289 | |||
7d ago | SELL | $151.47 | 11,180,716 | 0.2605 | $0.041354 | |||
7d ago | SELL | $159.33 | 11,180,716 | 0.2740 | $0.041425 | |||
7d ago | BUY | $5.17 | 347,421 | 0.008771 | $0.041488 | |||
7d ago | BUY | $12.16 | 817,914 | 0.02059 | $0.041486 | |||
7d ago | BUY | $3.73 | 251,976 | 0.006329 | $0.041483 | |||
7d ago | SELL | $4.05 | 275,134 | 0.006876 | $0.041474 | |||
7d ago | BUY | $293.47 | 20,744,730 | 0.4975 | $0.041414 | |||
7d ago | SELL | $574.25 | 39,215,975 | 0.9774 | $0.041464 | 43 | ||
7d ago | BUY | $498.08 | 33,417,885 | 0.8477 | $0.041490 | |||
7d ago | BUY | $497.06 | 39,215,975 | 0.8460 | $0.041267 | 43 | ||
7d ago | SELL | $101.80 | 8,557,416 | 0.1718 | $0.041189 | 31 | ||
7d ago | SELL | $308.32 | 24,156,353 | 0.5201 | $0.041276 | 950 | ||
7d ago | SELL | $0.39 | 29,427 | 0.036674 | $0.041341 |