TXNS2,291
MuaBán
1,0171,274
Âm lượng$2.4M
Mua VolBán Vol
$1.3M$1.0M
Người làm280
Người muaNgười bán
189222
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
686,66210.60%
Tổng cung686,662
Cung cấp tối đa6,476,111
Đã gộp lạiBNX27,667($2.9M)
Đã gộp lạiBUSD2,861,983($2.9M)
Bộ chuyển đổi
1BNX
= $103.62
?BNX
USD
Về
Tổng quan về BinaryX
BinaryX (BNX) đã được ra mắt trên 05.10.2021 và hiện đang giao dịch ở mức $103.628. Nguồn cung lưu hành của BinaryX là 686,662 và có vốn hóa thị trường là $71.16M.
Giá BinaryX và Hiệu suất thị trường
Trong 24 giờ qua, giá của BinaryX (BNX) đã thay đổi +26.2%, với khối lượng giao dịch là $71.16M. Hãy theo dõi giá của BinaryX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNX | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2,099.15 | 20.25 | 3.55 | $103.62 | 382 | ||
6m ago | SELL | $2,085.47 | 20.22 | 3.52 | $103.11 | 382 | ||
7m ago | SELL | $2,068.78 | 20.03 | 3.50 | $103.26 | 2139 | ||
11m ago | SELL | $<1 | 0.037393 | 0.031292 | $103.33 | 124 | ||
13m ago | SELL | $0.25 | 0.002420 | 0.034226 | $103.33 | 20 | ||
13m ago | BUY | $2,098.97 | 20.22 | 3.54 | $103.77 | 382 | ||
13m ago | SELL | $0.51 | 0.005025 | 0.038763 | $103.18 | 1161 | ||
13m ago | BUY | $2,072.53 | 20.00 | 3.50 | $103.62 | 5294 | ||
20m ago | SELL | $2,102.17 | 20.38 | 3.55 | $103.11 | 382 | ||
20m ago | SELL | $0.39 | 0.003823 | 0.036675 | $103.18 | 306 | ||
22m ago | SELL | $0.80 | 0.007760 | 0.001354 | $103.18 | 306 | ||
22m ago | SELL | $7.10 | 0.06882 | 0.01201 | $103.18 | 747 | ||
22m ago | SELL | $5.88 | 0.05707 | 0.009963 | $103.18 | 48 | ||
22m ago | BUY | $2,072.60 | 20.00 | 3.50 | $103.63 | 5294 | ||
22m ago | BUY | $2,098.97 | 20.28 | 3.55 | $103.47 | 2139 | ||
23m ago | SELL | $11.59 | 0.1126 | 0.01961 | $102.88 | 142 | ||
23m ago | SELL | $0.61 | 0.005961 | 0.001038 | $102.88 | 328 | ||
24m ago | SELL | $2.71 | 0.02636 | 0.004592 | $102.88 | 330 | ||
24m ago | BUY | $5,197.82 | 50.35 | 8.79 | $103.21 | 1952 | ||
25m ago | BUY | $2,098.97 | 20.38 | 3.55 | $102.95 | 382 | ||
25m ago | BUY | $2,146.18 | 20.87 | 3.63 | $102.80 | 2139 | ||
30m ago | SELL | $2,032.13 | 19.86 | 3.43 | $102.28 | 2139 | ||
32m ago | BUY | $2,098.97 | 20.41 | 3.54 | $102.79 | 2139 | ||
33m ago | BUY | $2,100.52 | 20.46 | 3.55 | $102.64 | 2139 | ||
34m ago | BUY | $5,075.21 | 49.56 | 8.57 | $102.38 | 1952 | ||
36m ago | BUY | $0.58 | 0.005757 | 0.039926 | $102.20 | 328 | ||
36m ago | BUY | $0.48 | 0.004759 | 0.038206 | $102.20 | 416 | ||
36m ago | BUY | $0.64 | 0.006328 | 0.001091 | $102.20 | 217 | ||
36m ago | BUY | $3.13 | 0.03070 | 0.005294 | $102.20 | 416 | ||
36m ago | BUY | $4.70 | 0.04606 | 0.007942 | $102.20 | 159 | ||
36m ago | BUY | $3.20 | 0.03131 | 0.005398 | $102.20 | 847 | ||
37m ago | BUY | $2.81 | 0.02756 | 0.004752 | $102.20 | 306 | ||
37m ago | SELL | $3,054.02 | 30.00 | 5.15 | $101.80 | 5294 | ||
37m ago | SELL | $2,075.51 | 20.35 | 3.50 | $101.98 | 382 | ||
39m ago | BUY | $1.17 | 0.01144 | 0.001979 | $102.57 | 602 | ||
39m ago | BUY | $2.55 | 0.02487 | 0.004304 | $102.57 | 330 | ||
39m ago | SELL | $5,929.81 | 57.98 | 10.00 | $102.27 | 1952 | ||
39m ago | SELL | $3,077.88 | 30.00 | 5.19 | $102.59 | 5294 | ||
43m ago | BUY | $2,099.15 | 20.35 | 3.53 | $103.14 | 382 | ||
49m ago | SELL | $2,151.13 | 20.95 | 3.62 | $102.63 | 2139 | ||
50m ago | SELL | $2,109.35 | 20.52 | 3.55 | $102.78 | 382 | ||
51m ago | SELL | $2,047.27 | 19.88 | 3.44 | $102.93 | 1485 | ||
51m ago | SELL | $2,068.72 | 20.06 | 3.47 | $103.08 | 2139 | ||
52m ago | SELL | $2,118.58 | 20.52 | 3.56 | $103.23 | 382 | ||
52m ago | SELL | $<1 | 0.039363 | 0.031628 | $103.31 | 821 | ||
52m ago | SELL | $5.30 | 0.05136 | 0.008930 | $103.31 | 847 | ||
53m ago | SELL | $<1 | 0.037578 | 0.031317 | $103.31 | 330 | ||
53m ago | SELL | $0.52 | 0.005079 | 0.038831 | $103.31 | 330 | ||
53m ago | SELL | $1.12 | 0.01084 | 0.001885 | $103.31 | 306 | ||
53m ago | SELL | $0.28 | 0.002779 | 0.034831 | $103.31 | 21 | ||
53m ago | SELL | $0.94 | 0.009122 | 0.001585 | $103.31 | 328 | ||
53m ago | SELL | $1.25 | 0.01210 | 0.002104 | $103.31 | 17 | ||
53m ago | SELL | $10.37 | 0.1003 | 0.01745 | $103.31 | 141 | ||
53m ago | BUY | $3,111.60 | 30.00 | 5.23 | $103.72 | 5294 | ||
53m ago | SELL | $15.63 | 0.1516 | 0.02631 | $103.09 | 93 | ||
53m ago | BUY | $5,942.45 | 57.47 | 9.99 | $103.39 | 1952 | ||
53m ago | BUY | $2,050.62 | 19.88 | 3.45 | $103.10 | 1485 | ||
55m ago | SELL | $2.87 | 0.02805 | 0.004833 | $102.51 | 42 | ||
56m ago | SELL | $0.66 | 0.006467 | 0.001113 | $102.51 | 330 | ||
56m ago | SELL | $1.82 | 0.01779 | 0.003064 | $102.51 | 330 | ||
56m ago | SELL | $5.28 | 0.05159 | 0.008881 | $102.51 | 28 | ||
56m ago | SELL | $0.75 | 0.007398 | 0.001273 | $102.51 | 194 | ||
56m ago | BUY | $2,098.96 | 20.38 | 3.52 | $102.95 | 382 | ||
56m ago | SELL | $1.47 | 0.01440 | 0.002476 | $102.36 | 330 | ||
56m ago | SELL | $2.78 | 0.02720 | 0.004675 | $102.36 | 20 | ||
56m ago | SELL | $4.16 | 0.04080 | 0.006999 | $102.14 | |||
56m ago | BUY | $3,083.10 | 30.00 | 5.17 | $102.77 | 5294 | ||
56m ago | BUY | $2,098.96 | 20.46 | 3.52 | $102.58 | 2139 | ||
56m ago | BUY | $5,042.71 | 49.28 | 8.46 | $102.32 | 1952 | ||
56m ago | BUY | $2,099.21 | 20.56 | 3.52 | $102.07 | 2139 | ||
57m ago | BUY | $4,073.93 | 40.00 | 6.85 | $101.84 | 5294 | ||
57m ago | BUY | $2,099.24 | 20.65 | 3.53 | $101.62 | 382 | ||
1h ago | ADD | $344,425 | 3,400.11 | 579.70 | - | |||
1h ago | BUY | $0.28 | 0.002845 | 0.034863 | $101.55 | 821 | ||
1h ago | BUY | $<1 | 0.039802 | 0.031676 | $101.55 | 124 | ||
1h ago | BUY | $2.01 | 0.01981 | 0.003389 | $101.55 | 602 | ||
1h ago | BUY | $0.23 | 0.002285 | 0.033908 | $101.55 | 56 | ||
1h ago | BUY | $5.30 | 0.05219 | 0.008925 | $101.55 | 557 | ||
1h ago | BUY | $0.41 | 0.004122 | 0.037049 | $101.55 | 306 | ||
1h ago | BUY | $0.75 | 0.007408 | 0.001266 | $101.55 | 330 | ||
1h ago | BUY | $0.24 | 0.002460 | 0.034207 | $101.55 | 20 | ||
1h ago | SELL | $2,022.53 | 20.00 | 3.40 | $101.12 | 5294 | ||
1h ago | BUY | $0.29 | 0.002901 | 0.034969 | $101.71 | 330 | ||
1h ago | BUY | $6.63 | 0.06524 | 0.01117 | $101.71 | 43 | ||
1h ago | BUY | $0.84 | 0.008294 | 0.001420 | $101.71 | 27 | ||
1h ago | BUY | $5.02 | 0.04936 | 0.008455 | $101.71 | 141 | ||
1h ago | SELL | $5,054.12 | 49.83 | 8.51 | $101.41 | 1952 | ||
1h ago | BUY | $0.37 | 0.003681 | 0.036329 | $102.12 | 328 | ||
1h ago | BUY | $0.29 | 0.002877 | 0.034946 | $102.12 | |||
1h ago | BUY | $0.41 | 0.004076 | 0.037008 | $102.12 | |||
1h ago | BUY | $0.67 | 0.006600 | 0.001134 | $102.12 | 194 | ||
1h ago | BUY | $0.43 | 0.004268 | 0.037339 | $102.12 | 328 | ||
1h ago | BUY | $4.94 | 0.04837 | 0.008316 | $102.12 | |||
1h ago | BUY | $4.14 | 0.04060 | 0.006980 | $102.12 | |||
1h ago | SELL | $2,029.70 | 19.95 | 3.41 | $101.70 | 1485 | ||
1h ago | BUY | $0.73 | 0.007198 | 0.001239 | $102.29 | 15 | ||
1h ago | SELL | $2,065.76 | 20.27 | 3.47 | $101.86 | 382 | ||
1h ago | BUY | $2.07 | 0.02021 | 0.003486 | $102.46 | 217 | ||
1h ago | BUY | $5.30 | 0.05172 | 0.008920 | $102.46 | 847 | ||
1h ago | SELL | $2,096.42 | 20.54 | 3.52 | $102.03 | 2139 |