TXNS99
MuaBán
3861
Âm lượng$54.5K
Mua VolBán Vol
$40.1K$14.4K
Người làm78
Người muaNgười bán
3846
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
669,16810.33%
Tổng cung669,168
Cung cấp tối đa6,476,744
Đã gộp lạiBNX16,087($3.5M)
Đã gộp lạiBUSD3,485,290($3.5M)
Bộ chuyển đổi
1BNX
= $216.10
?BNX
USD
Về
Tổng quan về BinaryX
BinaryX (BNX) đã được ra mắt trên 05.10.2021 và hiện đang giao dịch ở mức $216.105. Nguồn cung lưu hành của BinaryX là 669,168 và có vốn hóa thị trường là $144.61M.
Giá BinaryX và Hiệu suất thị trường
Trong 24 giờ qua, giá của BinaryX (BNX) đã thay đổi +1.5%, với khối lượng giao dịch là $144.61M. Hãy theo dõi giá của BinaryX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNX | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $2.62 | 0.01213 | 0.004138 | $216.10 | 11 | ||
48m ago | SELL | $3.01 | 0.01396 | 0.004763 | $216.10 | 614 | ||
55m ago | SELL | $0.42 | 0.001961 | 0.036685 | $216.10 | 420 | ||
57m ago | SELL | $2.49 | 0.01154 | 0.003933 | $216.10 | 227 | ||
1h ago | SELL | $2.05 | 0.009488 | 0.003235 | $216.10 | 927 | ||
3h ago | SELL | $0.55 | 0.002551 | 0.038648 | $216.10 | 432 | ||
3h ago | SELL | $0.55 | 0.002566 | 0.038690 | $216.10 | 67 | ||
3h ago | SELL | $0.55 | 0.002568 | 0.038702 | $216.10 | 278 | ||
4h ago | BUY | $316.73 | 1.45 | 0.4982 | $217.17 | |||
4h ago | BUY | $10.42 | 0.04798 | 0.01637 | $217.15 | |||
4h ago | SELL | $0.56 | 0.002618 | 0.038890 | $216.06 | 224 | ||
5h ago | SELL | $2.77 | 0.01282 | 0.004371 | $216.06 | |||
5h ago | SELL | $53.47 | 0.2474 | 0.08432 | $216.06 | 51 | ||
5h ago | SELL | $0.11 | 0.035456 | 0.031854 | $216.07 | 238 | ||
6h ago | BUY | $1.17 | 0.005389 | 0.001842 | $217.15 | |||
7h ago | BUY | $1.16 | 0.005359 | 0.001829 | $217.15 | 113 | ||
7h ago | BUY | $7.94 | 0.03660 | 0.01249 | $217.15 | 432 | ||
7h ago | SELL | $0.52 | 0.002412 | 0.038215 | $216.07 | 438 | ||
8h ago | SELL | $4,817.65 | 22.26 | 7.58 | $216.37 | 61 | ||
8h ago | REMOVE | $4,836.40 | 22.26 | 7.61 | - | |||
8h ago | SELL | $7.84 | 0.03620 | 0.01239 | $216.67 | 719 | ||
9h ago | SELL | $9.62 | 0.04443 | 0.01517 | $216.67 | 730 | ||
9h ago | SELL | $1.75 | 0.008084 | 0.002760 | $216.67 | 62 | ||
9h ago | SELL | $0.53 | 0.002461 | 0.038372 | $216.67 | 432 | ||
10h ago | SELL | $7.42 | 0.03425 | 0.01169 | $216.67 | |||
10h ago | SELL | $0.47 | 0.002184 | 0.037453 | $216.67 | 420 | ||
10h ago | SELL | $<1 | 0.054486 | 0.051530 | $216.67 | 44 | ||
10h ago | SELL | $2.19 | 0.01013 | 0.003457 | $216.67 | 130 | ||
10h ago | SELL | $21.35 | 0.09857 | 0.03360 | $216.67 | |||
10h ago | BUY | $168.96 | 0.7759 | 0.2669 | $217.75 | |||
10h ago | BUY | $5,036.66 | 23.16 | 7.96 | $217.42 | |||
11h ago | SELL | $7.64 | 0.03540 | 0.01202 | $216.03 | 380 | ||
11h ago | SELL | $2.99 | 0.01388 | 0.004708 | $216.03 | 420 | ||
11h ago | SELL | $10.99 | 0.05088 | 0.01733 | $216.03 | |||
11h ago | BUY | $150.52 | 0.6933 | 0.2377 | $217.11 | |||
11h ago | BUY | $2,795.63 | 12.88 | 4.41 | $216.92 | |||
12h ago | SELL | $1.57 | 0.007295 | 0.002491 | $215.67 | 432 | ||
12h ago | SELL | $0.88 | 0.004119 | 0.001406 | $215.67 | 836 | ||
12h ago | BUY | $105.98 | 0.4889 | 0.1678 | $216.74 | |||
12h ago | BUY | $2,132.95 | 9.84 | 3.37 | $216.60 | |||
12h ago | BUY | $856.27 | 3.95 | 1.35 | $216.42 | |||
12h ago | SELL | $0.47 | 0.002186 | 0.037466 | $215.28 | 31 | ||
12h ago | SELL | $<1 | 0.041808 | 0.056177 | $215.28 | 536 | ||
12h ago | SELL | $0.31 | 0.001441 | 0.034921 | $215.28 | 50 | ||
12h ago | SELL | $19.61 | 0.09112 | 0.03112 | $215.29 | |||
12h ago | SELL | $0.74 | 0.003448 | 0.001177 | $215.29 | 380 | ||
12h ago | BUY | $815.60 | 3.77 | 1.29 | $216.32 | |||
12h ago | SELL | $0.24 | 0.001157 | 0.033954 | $215.19 | 24 | ||
12h ago | BUY | $1,106.29 | 5.11 | 1.75 | $216.20 | |||
12h ago | SELL | $0.78 | 0.003667 | 0.001251 | $215.05 | 36 | ||
12h ago | BUY | $833.84 | 3.85 | 1.32 | $216.08 | |||
12h ago | SELL | $7.36 | 0.03427 | 0.01168 | $214.95 | 870 | ||
12h ago | BUY | $645.35 | 2.98 | 1.02 | $215.99 | |||
12h ago | BUY | $120.83 | 0.5595 | 0.1916 | $215.94 | |||
12h ago | BUY | $1,145.59 | 5.30 | 1.81 | $215.86 | |||
12h ago | BUY | $1,350.85 | 6.26 | 2.14 | $215.71 | |||
12h ago | BUY | $1,281.57 | 5.94 | 2.03 | $215.54 | |||
12h ago | BUY | $788.84 | 3.66 | 1.25 | $215.41 | |||
13h ago | SELL | $1.27 | 0.005941 | 0.002032 | $214.29 | 227 | ||
13h ago | SELL | $11.26 | 0.05255 | 0.01797 | $214.29 | 337 | ||
13h ago | SELL | $3.27 | 0.01529 | 0.005209 | $214.29 | 227 | ||
13h ago | SELL | $0.63 | 0.002955 | 0.001004 | $214.29 | 541 | ||
15h ago | SELL | $3.90 | 0.01822 | 0.006191 | $214.29 | 223 | ||
15h ago | SELL | $1.71 | 0.007992 | 0.002714 | $214.29 | 231 | ||
16h ago | BUY | $772.62 | 3.58 | 1.22 | $215.32 | |||
16h ago | SELL | $3.75 | 0.01750 | 0.005957 | $214.20 | 215 | ||
16h ago | SELL | $1.55 | 0.007241 | 0.002467 | $214.20 | 432 | ||
16h ago | BUY | $760.28 | 3.53 | 1.20 | $215.23 | |||
16h ago | SELL | $0.55 | 0.002610 | 0.038878 | $214.10 | 231 | ||
16h ago | SELL | $0.25 | 0.001199 | 0.034073 | $214.11 | 432 | ||
16h ago | SELL | $2.96 | 0.01384 | 0.004702 | $214.11 | 36 | ||
16h ago | BUY | $540.16 | 2.51 | 0.8565 | $215.15 | |||
16h ago | BUY | $587.82 | 2.73 | 0.9322 | $215.08 | |||
16h ago | SELL | $1.52 | 0.007112 | 0.002412 | $213.97 | 224 | ||
16h ago | BUY | $1,009.65 | 4.69 | 1.60 | $214.98 | |||
16h ago | SELL | $2.72 | 0.01272 | 0.004313 | $213.84 | 446 | ||
16h ago | SELL | $2.05 | 0.009610 | 0.003258 | $213.84 | 23 | ||
16h ago | BUY | $945.09 | 4.39 | 1.49 | $214.86 | |||
16h ago | BUY | $630.29 | 2.93 | 0.9999 | $214.76 | |||
16h ago | SELL | $0.61 | 0.002879 | 0.039759 | $213.65 | 224 | ||
16h ago | SELL | $670.57 | 3.13 | 1.06 | $213.69 | |||
16h ago | BUY | $572.76 | 2.66 | 0.9084 | $214.77 | |||
16h ago | BUY | $1,095.92 | 5.10 | 1.73 | $214.67 | |||
16h ago | REMOVE | $671.74 | 3.13 | 1.06 | - | |||
16h ago | BUY | $550.67 | 2.56 | 0.8739 | $214.56 | |||
16h ago | BUY | $2,033.86 | 9.48 | 3.22 | $214.40 | |||
17h ago | BUY | $3,896.33 | 18.20 | 6.18 | $214.04 | |||
18h ago | BUY | $7,033.53 | 32.96 | 11.15 | $213.36 | |||
18h ago | BUY | $1.92 | 0.009042 | 0.003053 | $212.93 | 432 | ||
19h ago | BUY | $2.80 | 0.01317 | 0.004446 | $212.93 | 227 | ||
19h ago | BUY | $2.07 | 0.009762 | 0.003302 | $212.93 | 215 | ||
19h ago | SELL | $16.20 | 0.07649 | 0.02574 | $211.87 | |||
19h ago | BUY | $2.33 | 0.01096 | 0.003709 | $212.93 | 730 | ||
19h ago | SELL | $190.43 | 0.8987 | 0.3023 | $211.88 | 35 | ||
19h ago | REMOVE | $190.92 | 0.8987 | 0.3029 | - | |||
19h ago | SELL | $8,187.73 | 38.54 | 12.99 | $212.40 | |||
19h ago | REMOVE | $8,227.69 | 38.54 | 13.05 | - | |||
20h ago | SELL | $0.24 | 0.001139 | 0.033872 | $212.90 | 432 | ||
21h ago | SELL | $46.51 | 0.2184 | 0.07372 | $212.90 | |||
21h ago | SELL | $0.22 | 0.001042 | 0.033520 | $212.91 | 380 |