TXNS49
MuaBán
3019
Âm lượng$5.4K
Mua VolBán Vol
$2.7K$2.7K
Người làm37
Người muaNgười bán
2218
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
99,999,92099.99%
Tổng cung99,999,920
Cung cấp tối đa100,000,000
Đã gộp lạiGIGGLE18,826,865($74.8K)
Đã gộp lạiWBNB125.86($74.8K)
Bộ chuyển đổi
1GIGGLE
= $0.003981
?GIGGLE
USD
Về
Tổng quan về GiggleAcademy
GiggleAcademy (GIGGLE) đã được ra mắt trên 03.19.2024 và hiện đang giao dịch ở mức $0.003981. Nguồn cung lưu hành của GiggleAcademy là 100.00M và có vốn hóa thị trường là $398,185.
Giá GiggleAcademy và Hiệu suất thị trường
Trong 24 giờ qua, giá của GiggleAcademy (GIGGLE) đã thay đổi -2.6%, với khối lượng giao dịch là $398,185. Hãy theo dõi giá của GiggleAcademy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GIGGLE | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.59 | 149.20 | 0.001000 | $0.003981 | 21 | ||
2h ago | BUY | $1.78 | 447.62 | 0.003000 | $0.003978 | 21 | ||
4h ago | BUY | $43.69 | 11,015 | 0.07377 | $0.003967 | 140 | ||
4h ago | BUY | $175.82 | 44,473 | 0.2970 | $0.003953 | |||
5h ago | BUY | $20.65 | 5,238.99 | 0.03489 | $0.003943 | 140 | ||
5h ago | BUY | $0.35 | 89.26 | 0.035943 | $0.003941 | 25 | ||
7h ago | BUY | $119.89 | 30,452 | 0.2024 | $0.003937 | |||
11h ago | SELL | $55.26 | 14,251 | 0.09418 | $0.003877 | |||
11h ago | SELL | $17.35 | 4,469.57 | 0.02956 | $0.003882 | 12 | ||
11h ago | BUY | $14.20 | 3,632.14 | 0.02415 | $0.003910 | |||
12h ago | BUY | $17.64 | 4,513.81 | 0.03000 | $0.003909 | |||
12h ago | SELL | $569.79 | 145,525 | 0.9696 | $0.003915 | |||
13h ago | BUY | $20.49 | 5,172.57 | 0.03489 | $0.003962 | 140 | ||
13h ago | BUY | $22.83 | 5,784.45 | 0.03900 | $0.003947 | |||
14h ago | BUY | $10.10 | 2,563.20 | 0.01727 | $0.003943 | |||
15h ago | BUY | $154.61 | 39,490 | 0.2655 | $0.003915 | 65 | ||
15h ago | BUY | $154.61 | 39,658 | 0.2655 | $0.003898 | 65 | ||
15h ago | BUY | $154.60 | 39,827 | 0.2655 | $0.003881 | 65 | ||
15h ago | BUY | $5.51 | 1,420.51 | 0.009450 | $0.003881 | |||
15h ago | BUY | $149.62 | 38,616 | 0.2563 | $0.003874 | |||
15h ago | BUY | $149.68 | 38,743 | 0.2561 | $0.003863 | |||
15h ago | SELL | $5.77 | 1,504.49 | 0.009878 | $0.003838 | |||
15h ago | SELL | $226.05 | 58,731 | 0.3868 | $0.003849 | |||
15h ago | SELL | $142.97 | 36,993 | 0.2449 | $0.003864 | |||
15h ago | SELL | $334.36 | 85,579 | 0.5702 | $0.003907 | |||
15h ago | BUY | $4.58 | 1,161.74 | 0.007814 | $0.003949 | |||
17h ago | SELL | $49.00 | 12,331 | 0.08258 | $0.003974 | |||
17h ago | SELL | $59.98 | 15,035 | 0.1008 | $0.003989 | 17 | ||
19h ago | BUY | $11.15 | 2,775.51 | 0.01872 | $0.004020 | 206 | ||
19h ago | BUY | $12.92 | 3,203.59 | 0.02160 | $0.004035 | 29 | ||
19h ago | BUY | $157.60 | 39,142 | 0.2633 | $0.004026 | |||
19h ago | BUY | $17.95 | 4,469.57 | 0.03000 | $0.004017 | 88 | ||
19h ago | BUY | $157.60 | 39,325 | 0.2633 | $0.004007 | |||
20h ago | SELL | $5.08 | 1,276.02 | 0.008480 | $0.003987 | |||
20h ago | SELL | $174.70 | 43,699 | 0.2912 | $0.003998 | |||
20h ago | SELL | $122.26 | 30,493 | 0.2040 | $0.004009 | 11 | ||
21h ago | BUY | $199.56 | 49,755 | 0.3342 | $0.004011 | 13 | ||
21h ago | SELL | $98.44 | 24,687 | 0.1648 | $0.003987 | 67 | ||
22h ago | SELL | $49.21 | 12,258 | 0.08194 | $0.004014 | |||
22h ago | SELL | $34.05 | 8,469.58 | 0.05671 | $0.004020 | |||
22h ago | BUY | $34.20 | 8,469.58 | 0.05700 | $0.004038 | |||
23h ago | BUY | $200.46 | 49,325 | 0.3309 | $0.004064 | |||
23h ago | SELL | $243.09 | 60,000 | 0.4007 | $0.004051 | 24 | ||
23h ago | SELL | $51.31 | 12,619 | 0.08461 | $0.004066 | 515 | ||
23h ago | BUY | $8.52 | 2,076.29 | 0.01400 | $0.004104 | |||
1d ago | BUY | $6.09 | 1,483.34 | 0.01000 | $0.004108 | |||
1d ago | SELL | $204.66 | 50,000 | 0.3362 | $0.004093 | 13 | ||
1d ago | SELL | $29.89 | 7,310.25 | 0.04931 | $0.004089 | |||
1d ago | SELL | $11.80 | 2,917.58 | 0.01969 | $0.004046 | |||
1d ago | BUY | $0.83 | 206.35 | 0.001400 | $0.004064 | 21 | ||
1d ago | SELL | $12.08 | 2,987.57 | 0.02017 | $0.004045 | |||
1d ago | SELL | $122.11 | 30,000 | 0.2029 | $0.004070 | |||
1d ago | SELL | $722.39 | 175,525 | 1.20 | $0.004115 | 2839 | ||
1d ago | BUY | $151.61 | 36,389 | 0.2519 | $0.004166 | 15 | ||
1d ago | BUY | $179.54 | 43,245 | 0.2981 | $0.004151 | |||
1d ago | BUY | $169.57 | 41,027 | 0.2815 | $0.004133 | |||
1d ago | SELL | $41.04 | 10,068 | 0.06863 | $0.004076 | |||
1d ago | SELL | $1,006.20 | 246,020 | 1.70 | $0.004089 | |||
1d ago | SELL | $179.63 | 43,350 | 0.3043 | $0.004143 | |||
1d ago | BUY | $199.49 | 47,803 | 0.3372 | $0.004173 | |||
1d ago | BUY | $199.49 | 48,054 | 0.3372 | $0.004151 | |||
1d ago | SELL | $210.52 | 50,950 | 0.3558 | $0.004132 | |||
1d ago | SELL | $252.21 | 60,667 | 0.4262 | $0.004157 | 2839 | ||
1d ago | SELL | $2.42 | 581.09 | 0.004096 | $0.004178 | 14 | ||
1d ago | SELL | $10.55 | 2,500.00 | 0.01762 | $0.004223 | |||
1d ago | BUY | $1,015.19 | 242,302 | 1.69 | $0.004189 | 13 | ||
1d ago | BUY | $1,015.19 | 248,811 | 1.69 | $0.004080 | 2839 | ||
1d ago | BUY | $5.15 | 1,277.65 | 0.008587 | $0.004037 | 206 | ||
1d ago | SELL | $998.29 | 244,804 | 1.65 | $0.004077 | 13 | ||
1d ago | BUY | $180.05 | 43,481 | 0.2992 | $0.004141 | |||
1d ago | SELL | $1.16 | 280.82 | 0.001918 | $0.004133 | |||
1d ago | SELL | $41.42 | 10,021 | 0.06850 | $0.004134 | 35 | ||
1d ago | BUY | $175.94 | 42,515 | 0.2916 | $0.004138 | 59 | ||
1d ago | BUY | $156.90 | 38,072 | 0.2600 | $0.004121 | 59 | ||
1d ago | SELL | $494.31 | 120,014 | 0.8191 | $0.004118 | |||
1d ago | SELL | $22.92 | 5,528.01 | 0.03798 | $0.004146 | 2839 | ||
1d ago | SELL | $502.29 | 120,302 | 0.8322 | $0.004175 | 2839 | ||
2d ago | SELL | $98.85 | 23,295 | 0.1623 | $0.004243 | |||
2d ago | BUY | $1,031.95 | 244,804 | 1.69 | $0.004215 | 13 | ||
2d ago | SELL | $885.92 | 211,704 | 1.45 | $0.004184 | |||
2d ago | SELL | $443.58 | 104,458 | 0.7306 | $0.004246 | |||
2d ago | SELL | $1,042.36 | 242,157 | 1.72 | $0.004304 | 13 | ||
2d ago | SELL | $31.66 | 7,264.15 | 0.05249 | $0.004358 | |||
2d ago | BUY | $9.07 | 2,064.56 | 0.01500 | $0.004397 | |||
2d ago | BUY | $435.38 | 100,730 | 0.7276 | $0.004322 | 25 | ||
2d ago | BUY | $435.46 | 101,880 | 0.7278 | $0.004274 | 2839 | ||
2d ago | SELL | $5.52 | 1,303.72 | 0.009216 | $0.004241 | |||
2d ago | SELL | $23.18 | 5,457.84 | 0.03859 | $0.004247 | |||
2d ago | SELL | $18.21 | 4,292.08 | 0.03036 | $0.004242 | |||
2d ago | BUY | $49.91 | 11,685 | 0.08305 | $0.004271 | |||
2d ago | SELL | $51.94 | 12,222 | 0.08644 | $0.004249 | 58 | ||
2d ago | BUY | $10.79 | 2,523.24 | 0.01794 | $0.004277 | 140 | ||
2d ago | BUY | $105.92 | 24,761 | 0.1758 | $0.004278 | 67 | ||
2d ago | BUY | $1,020.23 | 242,157 | 1.69 | $0.004213 | 13 | ||
2d ago | SELL | $3.05 | 735.31 | 0.005054 | $0.004149 | |||
2d ago | SELL | $4.53 | 1,090.34 | 0.007495 | $0.004156 | |||
2d ago | BUY | $71.81 | 17,215 | 0.1188 | $0.004171 | 30 | ||
2d ago | SELL | $35.94 | 8,654.45 | 0.05941 | $0.004153 | |||
2d ago | BUY | $1,258.46 | 306,776 | 2.08 | $0.004102 | 115 | ||
2d ago | SELL | $28.39 | 7,070.25 | 0.04700 | $0.004015 |