TXNS1
MuaBán
10
Âm lượng$7
Mua VolBán Vol
$7$0
Người làm1
Người muaNgười bán
10
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiCHEN648,226,409($16.2K)
Đã gộp lạiWBNB20.71($12.4K)
Bộ chuyển đổi
1CHEN
= $0.042562
?CHEN
USD
Về
Tổng quan về Chen
Chen (CHEN) đã được ra mắt trên 02.15.2025 và hiện đang giao dịch ở mức $0.00002562. Nguồn cung lưu hành của Chen là 1.00B và có vốn hóa thị trường là $25,627.8.
Giá Chen và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chen (CHEN) đã thay đổi 0%, với khối lượng giao dịch là $25,627.8. Hãy theo dõi giá của Chen trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CHEN | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $837.91 | 32,695,703 | 1.40 | $0.042562 | |||
3d ago | SELL | $126.12 | 4,699,233 | 0.2091 | $0.042683 | |||
4d ago | SELL | $26.09 | 963,943 | 0.04314 | $0.042706 | |||
4d ago | SELL | $276.88 | 10,000,000 | 0.4526 | $0.042768 | |||
4d ago | SELL | $100.34 | 3,583,197 | 0.1644 | $0.042800 | |||
5d ago | SELL | $615.37 | 21,090,779 | 0.9932 | $0.042917 | |||
5d ago | SELL | $0.88 | 30,311 | 0.001459 | $0.042933 | |||
6d ago | SELL | $527.55 | 17,794,143 | 0.8730 | $0.042964 | |||
6d ago | SELL | $571.43 | 18,537,940 | 0.9457 | $0.043082 | |||
7d ago | SELL | $228.81 | 7,382,154 | 0.3874 | $0.043099 | |||
7d ago | SELL | $2.50 | 80,335 | 0.004250 | $0.043115 | |||
7d ago | SELL | $298.43 | 9,465,995 | 0.5062 | $0.043152 | |||
7d ago | SELL | $16.33 | 512,384 | 0.02770 | $0.043188 | |||
7d ago | SELL | $147.73 | 4,610,967 | 0.2507 | $0.043204 | |||
7d ago | SELL | $62.53 | 1,936,402 | 0.1060 | $0.043229 | |||
7d ago | SELL | $279.20 | 8,530,549 | 0.4729 | $0.043272 | |||
7d ago | SELL | $158.79 | 4,758,950 | 0.2678 | $0.043336 | |||
7d ago | SELL | $203.08 | 6,011,940 | 0.3425 | $0.043378 | |||
7d ago | SELL | $403.05 | 11,704,912 | 0.6806 | $0.043443 | |||
7d ago | SELL | $115.72 | 3,305,640 | 0.1956 | $0.043500 | |||
7d ago | SELL | $54.44 | 1,548,304 | 0.09214 | $0.043516 | |||
7d ago | SELL | $68.94 | 1,952,466 | 0.1166 | $0.043531 | |||
7d ago | SELL | $41.63 | 1,172,449 | 0.07032 | $0.043550 | |||
7d ago | SELL | $346.77 | 9,645,675 | 0.5859 | $0.043595 | |||
7d ago | SELL | $290.75 | 7,921,381 | 0.4913 | $0.043670 | |||
7d ago | SELL | $107.56 | 2,891,914 | 0.1817 | $0.043719 | |||
7d ago | BUY | $887.47 | 23,994,051 | 1.50 | $0.043698 | |||
7d ago | BUY | $118.45 | 3,305,640 | 0.2000 | $0.043583 | |||
7d ago | SELL | $162.52 | 4,610,967 | 0.2738 | $0.043524 | |||
7d ago | SELL | $183.51 | 5,148,165 | 0.3092 | $0.043564 | |||
7d ago | SELL | $316.37 | 8,738,327 | 0.5336 | $0.043620 | |||
7d ago | SELL | $64.28 | 1,753,483 | 0.1084 | $0.043666 | |||
7d ago | SELL | $17.82 | 484,905 | 0.03006 | $0.043675 | |||
7d ago | SELL | $17.86 | 485,468 | 0.03013 | $0.043679 | |||
7d ago | SELL | $123.12 | 3,331,720 | 0.2077 | $0.043695 | |||
7d ago | SELL | $44.56 | 1,198,965 | 0.07517 | $0.043716 | |||
7d ago | BUY | $58.93 | 1,548,304 | 0.09900 | $0.043806 | |||
7d ago | BUY | $178.05 | 4,713,373 | 0.2991 | $0.043777 | |||
7d ago | SELL | $75.36 | 2,043,050 | 0.1266 | $0.043688 | |||
7d ago | BUY | $77.24 | 2,049,197 | 0.1296 | $0.043769 | |||
7d ago | BUY | $295.00 | 7,921,381 | 0.4950 | $0.043724 | |||
7d ago | BUY | $17.84 | 484,905 | 0.03000 | $0.043680 | |||
7d ago | BUY | $17.84 | 485,468 | 0.03000 | $0.043676 | |||
7d ago | SELL | $361.16 | 9,912,278 | 0.6071 | $0.043643 | |||
7d ago | SELL | $65.63 | 1,776,732 | 0.1103 | $0.043694 | |||
7d ago | BUY | $593.17 | 16,004,274 | 0.9970 | $0.043706 | |||
7d ago | BUY | $71.00 | 1,958,341 | 0.1194 | $0.043625 | |||
7d ago | BUY | $294.31 | 8,216,862 | 0.4950 | $0.043581 | |||
7d ago | BUY | $117.72 | 3,331,720 | 0.1980 | $0.043533 | |||
7d ago | BUY | $297.07 | 8,530,549 | 0.5000 | $0.043482 | |||
7d ago | BUY | $117.65 | 3,425,307 | 0.1980 | $0.043434 | |||
7d ago | BUY | $58.80 | 1,722,858 | 0.09900 | $0.043413 | |||
7d ago | BUY | $593.79 | 17,794,143 | 1.00 | $0.043337 | |||
7d ago | BUY | $593.77 | 18,537,940 | 1.00 | $0.043203 | |||
7d ago | BUY | $294.55 | 9,465,995 | 0.4950 | $0.043111 | |||
7d ago | BUY | $59.51 | 1,936,402 | 0.1000 | $0.043073 | |||
7d ago | BUY | $595.08 | 19,824,556 | 1.00 | $0.043001 | |||
7d ago | BUY | $52.09 | 1,776,732 | 0.08756 | $0.042931 | |||
7d ago | SELL | $137.20 | 4,768,119 | 0.2310 | $0.042877 | |||
7d ago | BUY | $429.96 | 14,802,266 | 0.7240 | $0.042904 | |||
7d ago | BUY | $135.65 | 4,768,119 | 0.2284 | $0.042845 | |||
7d ago | BUY | $49.48 | 1,753,483 | 0.08343 | $0.042822 | |||
7d ago | BUY | $207.14 | 7,404,367 | 0.3489 | $0.042797 | |||
7d ago | BUY | $33.31 | 1,198,965 | 0.05599 | $0.042778 | |||
8d ago | BUY | $265.22 | 9,645,675 | 0.4455 | $0.042749 | |||
8d ago | BUY | $243.79 | 9,049,253 | 0.4100 | $0.042694 | |||
8d ago | BUY | $494.76 | 18,844,183 | 0.8300 | $0.042625 | |||
8d ago | BUY | $296.76 | 11,704,912 | 0.5000 | $0.042535 | |||
8d ago | BUY | $118.77 | 4,758,950 | 0.2000 | $0.042495 | |||
8d ago | BUY | $148.97 | 6,011,940 | 0.2500 | $0.042478 | |||
8d ago | SELL | $18.54 | 775,398 | 0.03144 | $0.042391 | |||
9d ago | SELL | $287.72 | 11,843,314 | 0.4861 | $0.042429 | |||
9d ago | SELL | $67.95 | 2,744,694 | 0.1142 | $0.042475 | |||
9d ago | SELL | $19.11 | 777,603 | 0.03248 | $0.042458 | |||
10d ago | SELL | $1.39 | 56,859 | 0.002377 | $0.042458 | |||
10d ago | SELL | $25.90 | 1,056,522 | 0.04422 | $0.042451 | |||
10d ago | BUY | $26.42 | 1,056,522 | 0.04512 | $0.042501 | |||
10d ago | SELL | $14.93 | 612,101 | 0.02561 | $0.042440 | |||
11d ago | SELL | $56.93 | 2,324,052 | 0.09752 | $0.042449 | |||
11d ago | BUY | $58.14 | 2,324,052 | 0.09950 | $0.042501 | |||
11d ago | BUY | $291.85 | 11,843,314 | 0.5000 | $0.042464 | |||
11d ago | SELL | $398.69 | 16,427,975 | 0.6827 | $0.042426 | |||
11d ago | BUY | $406.85 | 16,427,975 | 0.6965 | $0.042476 | |||
11d ago | SELL | $593.55 | 24,259,687 | 1.01 | $0.042446 | |||
11d ago | BUY | $29.81 | 1,172,449 | 0.05123 | $0.042543 | |||
11d ago | BUY | $110.23 | 4,350,087 | 0.1890 | $0.042534 | |||
11d ago | BUY | $11.59 | 460,115 | 0.01990 | $0.042519 | |||
11d ago | BUY | $98.49 | 3,928,126 | 0.1691 | $0.042507 | |||
13d ago | SELL | $57.03 | 2,312,209 | 0.09742 | $0.042466 | |||
13d ago | BUY | $58.36 | 2,319,167 | 0.09970 | $0.042516 | |||
13d ago | SELL | $45.51 | 1,842,110 | 0.07757 | $0.042471 | |||
13d ago | BUY | $0.48 | 18,923 | 0.038145 | $0.042541 | |||
13d ago | SELL | $1.60 | 64,651 | 0.002727 | $0.042487 | |||
14d ago | BUY | $599.06 | 24,259,687 | 1.01 | $0.042469 | |||
14d ago | SELL | $0.88 | 37,569 | 0.001511 | $0.042354 | |||
15d ago | SELL | $681.08 | 27,837,716 | 1.15 | $0.042446 | |||
15d ago | SELL | $28.90 | 1,148,962 | 0.04885 | $0.042515 | |||
15d ago | BUY | $29.50 | 1,148,962 | 0.04985 | $0.042567 | |||
16d ago | BUY | $115.99 | 4,589,801 | 0.1980 | $0.042527 | |||
16d ago | BUY | $115.99 | 4,632,133 | 0.1980 | $0.042504 |