TXNS3
MuaBán
12
Âm lượng$21
Mua VolBán Vol
$<1$21
Người làm2
Người muaNgười bán
12
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
>999Q99.57%
Tổng cung>999Q
Cung cấp tối đa>999Q
Đã gộp lạiBABYCAT>999Q($3.7K)
Đã gộp lạiWBNB6.61($3.7K)
Bộ chuyển đổi
1BABYCAT
= $0.0122348
?BABYCAT
USD
Về
Tổng quan về BABY CAT INU
BABY CAT INU (BABYCAT) đã được ra mắt trên 12.16.2023 và hiện đang giao dịch ở mức $0.0(12)2348. Nguồn cung lưu hành của BABY CAT INU là >999.00T và có vốn hóa thị trường là $22,791.3.
Giá BABY CAT INU và Hiệu suất thị trường
Trong 24 giờ qua, giá của BABY CAT INU (BABYCAT) đã thay đổi -7.1%, với khối lượng giao dịch là $22,791.3. Hãy theo dõi giá của BABY CAT INU trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BABYCAT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $13.67 | 58.22T | 0.02465 | $0.0122348 | 24 | ||
16h ago | ADD | $<1 | 147.04B | 0.046265 | - | |||
16h ago | SELL | $7.23 | 28.67T | 0.01220 | $0.0122521 | |||
16h ago | BUY | $0.59 | 2.33T | 0.001000 | $0.0122538 | |||
1d ago | BUY | $17.76 | 70.31T | 0.03000 | $0.0122527 | 24 | ||
1d ago | BUY | $1.88 | 7.48T | 0.003177 | $0.0122521 | |||
2d ago | SELL | $14.79 | 58.41T | 0.02475 | $0.0122532 | 24 | ||
2d ago | BUY | $1.32 | 5.20T | 0.002222 | $0.0122553 | |||
3d ago | BUY | $17.67 | 70.53T | 0.03000 | $0.0122506 | 24 | ||
3d ago | SELL | $0.56 | 2.28T | 0.039611 | $0.0122479 | |||
3d ago | BUY | $7.77 | 31.32T | 0.01323 | $0.0122483 | |||
3d ago | SELL | $9.74 | 39.57T | 0.01665 | $0.0122461 | |||
3d ago | ADD | $<1 | 244.08B | 0.031032 | - | |||
3d ago | SELL | $12.00 | 47.60T | 0.02014 | $0.0122521 | |||
4d ago | SELL | $14.95 | 58.38T | 0.02487 | $0.0122561 | 24 | ||
5d ago | BUY | $10.80 | 42.00T | 0.01800 | $0.0122573 | |||
5d ago | BUY | $18.30 | 70.50T | 0.03000 | $0.0122596 | 24 | ||
5d ago | SELL | $9.44 | 36.51T | 0.01542 | $0.0122586 | |||
6d ago | SELL | $15.17 | 58.97T | 0.02506 | $0.0122574 | 24 | ||
6d ago | BUY | $26.35 | 102.23T | 0.04355 | $0.0122578 | |||
7d ago | BUY | $17.98 | 71.21T | 0.03000 | $0.0122526 | 24 | ||
7d ago | SELL | $2.75 | 10.92T | 0.004561 | $0.0122520 | |||
8d ago | SELL | $14.87 | 58.85T | 0.02468 | $0.0122527 | 24 | ||
8d ago | ADD | $<1 | 145.23B | 0.046129 | - | |||
8d ago | SELL | $7.26 | 28.32T | 0.01194 | $0.0122566 | |||
8d ago | BUY | $3.04 | 11.78T | 0.005000 | $0.0122582 | |||
9d ago | BUY | $18.54 | 71.07T | 0.03000 | $0.0122609 | 24 | ||
9d ago | BUY | $3.73 | 14.29T | 0.006000 | $0.0122616 | |||
9d ago | BUY | $10.00 | 38.24T | 0.01600 | $0.0122617 | |||
9d ago | SELL | $2.35 | 8.97T | 0.003729 | $0.0122619 | |||
9d ago | SELL | $3.23 | 12.30T | 0.005116 | $0.0122628 | |||
10d ago | SELL | $15.74 | 58.95T | 0.02463 | $0.0122671 | 24 | ||
10d ago | BUY | $10.86 | 40.42T | 0.01700 | $0.0122688 | |||
10d ago | BUY | $2.54 | 9.54T | 0.004000 | $0.0122663 | |||
11d ago | SELL | $8.58 | 32.64T | 0.01363 | $0.0122629 | |||
11d ago | SELL | $3.15 | 12.16T | 0.005095 | $0.0122593 | |||
11d ago | ADD | $<1 | 189.08B | 0.047947 | - | |||
11d ago | SELL | $9.59 | 36.87T | 0.01549 | $0.0122601 | |||
11d ago | BUY | $18.56 | 71.18T | 0.03000 | $0.0122608 | 24 | ||
11d ago | BUY | $11.14 | 43.02T | 0.01800 | $0.0122589 | |||
11d ago | SELL | $5.35 | 20.77T | 0.008633 | $0.0122578 | |||
11d ago | SELL | $1.89 | 7.33T | 0.003050 | $0.0122587 | |||
11d ago | SELL | $23.76 | 91.02T | 0.03814 | $0.0122611 | |||
11d ago | BUY | $0.62 | 2.36T | 0.001000 | $0.0122654 | |||
11d ago | SELL | $3.77 | 14.33T | 0.006044 | $0.0122633 | |||
11d ago | SELL | $8.50 | 31.97T | 0.01352 | $0.0122661 | |||
11d ago | SELL | $22.72 | 84.27T | 0.03591 | $0.0122696 | |||
11d ago | SELL | $6.67 | 24.63T | 0.01057 | $0.0122711 | |||
11d ago | ADD | $<1 | 138.52B | 0.045969 | - | |||
11d ago | SELL | $7.34 | 27.01T | 0.01163 | $0.0122720 | |||
11d ago | BUY | $2.07 | 7.59T | 0.003287 | $0.0122740 | |||
12d ago | SELL | $32.92 | 119.96T | 0.05210 | $0.0122744 | |||
12d ago | SELL | $1.83 | 6.64T | 0.002908 | $0.0122757 | |||
12d ago | SELL | $5.81 | 21.03T | 0.009227 | $0.0122764 | |||
12d ago | SELL | $15.38 | 55.40T | 0.02442 | $0.0122777 | 24 | ||
12d ago | SELL | $1.19 | 4.29T | 0.001897 | $0.0122796 | |||
12d ago | SELL | $15.13 | 53.69T | 0.02385 | $0.0122819 | |||
12d ago | BUY | $0.37 | 1.32T | 0.035899 | $0.0122839 | |||
13d ago | ADD | $<1 | 236.74B | 0.031057 | - | |||
13d ago | SELL | $13.13 | 46.16T | 0.02064 | $0.0122844 | |||
13d ago | BUY | $1.63 | 5.69T | 0.002563 | $0.0122866 | |||
13d ago | BUY | $19.03 | 66.90T | 0.03000 | $0.0122844 | 24 | ||
13d ago | BUY | $3.19 | 11.21T | 0.005000 | $0.0122850 | |||
13d ago | BUY | $39.89 | 141.76T | 0.06261 | $0.0122814 | |||
13d ago | SELL | $1.92 | 6.92T | 0.003012 | $0.0122778 | |||
13d ago | BUY | $6.03 | 21.95T | 0.009600 | $0.0122748 | |||
13d ago | BUY | $2.24 | 8.20T | 0.003579 | $0.0122741 | |||
13d ago | BUY | $4.75 | 17.44T | 0.007598 | $0.0122728 | |||
13d ago | BUY | $10.03 | 37.00T | 0.01606 | $0.0122713 | |||
14d ago | ADD | $<1 | 202.24B | 0.048739 | - | |||
14d ago | SELL | $10.65 | 39.44T | 0.01704 | $0.0122701 | |||
14d ago | BUY | $49.77 | 185.00T | 0.07959 | $0.0122690 | |||
14d ago | SELL | $15.34 | 58.14T | 0.02468 | $0.0122639 | 24 | ||
14d ago | SELL | $5.81 | 21.85T | 0.009324 | $0.0122662 | |||
14d ago | BUY | $0.69 | 2.60T | 0.001117 | $0.0122670 | |||
14d ago | BUY | $0.75 | 2.80T | 0.001202 | $0.0122677 | |||
15d ago | BUY | $18.82 | 70.21T | 0.03000 | $0.0122681 | 24 | ||
15d ago | BUY | $11.24 | 42.43T | 0.01800 | $0.0122651 | |||
15d ago | ADD | $<1 | 130.26B | 0.045497 | - | |||
15d ago | SELL | $6.68 | 25.40T | 0.01070 | $0.0122631 | |||
15d ago | SELL | $24.30 | 91.54T | 0.03888 | $0.0122655 | |||
15d ago | BUY | $4.39 | 16.32T | 0.007000 | $0.0122696 | |||
16d ago | BUY | $4.98 | 18.46T | 0.007900 | $0.0122702 | |||
16d ago | BUY | $1.19 | 4.45T | 0.001900 | $0.0122688 | |||
16d ago | SELL | $16.14 | 59.56T | 0.02541 | $0.0122710 | 24 | ||
16d ago | BUY | $15.92 | 58.28T | 0.02500 | $0.0122732 | |||
16d ago | SELL | $0.62 | 2.32T | 0.039849 | $0.0122704 | |||
16d ago | ADD | $<1 | 175.57B | 0.047486 | - | |||
16d ago | SELL | $9.28 | 34.24T | 0.01459 | $0.0122710 | |||
17d ago | BUY | $50.68 | 189.82T | 0.08051 | $0.0122669 | |||
17d ago | BUY | $18.92 | 71.92T | 0.03000 | $0.0122630 | 24 | ||
17d ago | SELL | $4.98 | 19.19T | 0.007936 | $0.0122600 | |||
17d ago | BUY | $1.90 | 7.21T | 0.003000 | $0.0122640 | |||
18d ago | SELL | $15.23 | 59.42T | 0.02468 | $0.0122564 | 24 | ||
18d ago | BUY | $3.03 | 11.86T | 0.004965 | $0.0122560 | |||
18d ago | BUY | $1.21 | 4.78T | 0.002000 | $0.0122539 | |||
18d ago | BUY | $1.09 | 4.28T | 0.001787 | $0.0122551 | |||
19d ago | SELL | $1.71 | 6.69T | 0.002783 | $0.0122568 | |||
19d ago | ADD | $<1 | 167.41B | 0.046984 | - | |||
19d ago | SELL | $8.40 | 32.64T | 0.01361 | $0.0122574 |