TXNS577
MuaBán
192385
Âm lượng$31.7K
Mua VolBán Vol
$13.9K$17.9K
Người làm315
Người muaNgười bán
111238
Cung cấp tuần hoàn
210.00B99.99%
Tổng cung210.00B
Cung cấp tối đa210.00B
Đã gộp lạiGOUT11.53B($142.8K)
Đã gộp lạiUSDT142,834($142.8K)
Bộ chuyển đổi
1GOUT
= $0.041236
?GOUT
USD
Về
Tổng quan về GOUT
GOUT (GOUT) đã được ra mắt trên 11.11.2024 và hiện đang giao dịch ở mức $0.00001236. Nguồn cung lưu hành của GOUT là 210.00B và có vốn hóa thị trường là $2.60M.
Giá GOUT và Hiệu suất thị trường
Trong 24 giờ qua, giá của GOUT (GOUT) đã thay đổi -5.5%, với khối lượng giao dịch là $2.60M. Hãy theo dõi giá của GOUT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GOUT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $11.08 | 896,560 | 0.01886 | $0.041236 | |||
9m ago | BUY | $9.95 | 800,966 | 0.01698 | $0.041242 | |||
19m ago | BUY | $0.11 | 9,244.79 | 0.031961 | $0.041242 | 160 | ||
20m ago | SELL | $47.85 | 3,870,979 | 0.08176 | $0.041236 | 183 | ||
20m ago | SELL | $4.36 | 352,664 | 0.007455 | $0.041236 | 190 | ||
21m ago | SELL | $0.43 | 34,854 | 0.037367 | $0.041236 | 190 | ||
24m ago | SELL | $29.84 | 2,412,738 | 0.05100 | $0.041237 | |||
25m ago | BUY | $<1 | 583.44 | 0.041240 | $0.041243 | |||
25m ago | BUY | $84.57 | 6,804,850 | 0.1445 | $0.041242 | |||
25m ago | BUY | $0.52 | 41,994 | 0.038900 | $0.041242 | 20 | ||
33m ago | SELL | $172.12 | 13,910,321 | 0.2935 | $0.041237 | |||
34m ago | BUY | $0.16 | 13,209 | 0.032804 | $0.041245 | |||
38m ago | SELL | $27.35 | 2,207,753 | 0.04663 | $0.041239 | 12 | ||
49m ago | SELL | $352.20 | 28,348,217 | 0.5999 | $0.041242 | |||
53m ago | SELL | $364.91 | 29,224,351 | 0.6218 | $0.041248 | |||
54m ago | SELL | $22.07 | 1,762,853 | 0.03761 | $0.041252 | 800 | ||
1h ago | SELL | $16.57 | 1,323,300 | 0.02821 | $0.041252 | |||
1h ago | SELL | $68.29 | 5,450,396 | 0.1162 | $0.041253 | 130 | ||
1h ago | SELL | $139.65 | 11,128,076 | 0.2376 | $0.041254 | 729 | ||
2h ago | SELL | $5.59 | 445,212 | 0.009519 | $0.041256 | 388 | ||
2h ago | SELL | $9.07 | 722,189 | 0.01544 | $0.041256 | 356 | ||
2h ago | SELL | $0.94 | 75,108 | 0.001606 | $0.041256 | 820 | ||
2h ago | BUY | $183.60 | 14,558,472 | 0.3125 | $0.041261 | 144 | ||
2h ago | SELL | $252.83 | 20,139,501 | 0.4307 | $0.041255 | |||
2h ago | SELL | $9.71 | 772,506 | 0.01655 | $0.041257 | 356 | ||
2h ago | SELL | $23.60 | 1,876,036 | 0.04036 | $0.041258 | |||
2h ago | BUY | $99.50 | 7,873,906 | 0.1703 | $0.041263 | 27 | ||
2h ago | BUY | $569.59 | 45,284,932 | 0.9745 | $0.041257 | |||
2h ago | BUY | $201.30 | 16,090,324 | 0.3445 | $0.041251 | |||
2h ago | BUY | $0.10 | 8,004.29 | 0.031711 | $0.041249 | 34 | ||
2h ago | BUY | $<1 | 1,537.41 | 0.043286 | $0.041249 | 132 | ||
2h ago | BUY | $92.44 | 7,404,512 | 0.1581 | $0.041248 | |||
2h ago | BUY | $0.10 | 8,014.63 | 0.031711 | $0.041247 | 38 | ||
2h ago | BUY | $0.10 | 8,014.64 | 0.031710 | $0.041247 | 12 | ||
2h ago | BUY | $0.10 | 8,014.65 | 0.031709 | $0.041247 | |||
2h ago | BUY | $0.55 | 44,114 | 0.039411 | $0.041247 | 155 | ||
2h ago | BUY | $0.10 | 8,014.72 | 0.031709 | $0.041247 | 19 | ||
2h ago | SELL | $<1 | 5,469.05 | 0.031160 | $0.041241 | 1040 | ||
2h ago | BUY | $5.48 | 439,524 | 0.009376 | $0.041247 | 1654 | ||
2h ago | BUY | $27.37 | 2,194,687 | 0.04682 | $0.041247 | 54 | ||
2h ago | BUY | $0.41 | 33,445 | 0.037134 | $0.041247 | 146 | ||
3h ago | BUY | $0.62 | 50,169 | 0.001070 | $0.041247 | 140 | ||
3h ago | BUY | $0.13 | 10,808 | 0.032304 | $0.041247 | 19 | ||
3h ago | BUY | $3.63 | 291,177 | 0.006210 | $0.041247 | 759 | ||
3h ago | BUY | $7.94 | 637,473 | 0.01359 | $0.041246 | 1654 | ||
3h ago | BUY | $0.14 | 11,909 | 0.032540 | $0.041246 | 160 | ||
3h ago | BUY | $0.32 | 25,947 | 0.035534 | $0.041246 | |||
3h ago | BUY | $1.50 | 120,600 | 0.002572 | $0.041246 | 13 | ||
3h ago | BUY | $35.07 | 2,813,419 | 0.05999 | $0.041246 | 40 | ||
3h ago | BUY | $4.08 | 327,953 | 0.006991 | $0.041246 | 683 | ||
3h ago | BUY | $71.08 | 5,706,988 | 0.1216 | $0.041245 | 54 | ||
3h ago | BUY | $59.17 | 4,755,207 | 0.1012 | $0.041244 | 54 | ||
3h ago | SELL | $555.64 | 44,718,198 | 0.9505 | $0.041242 | |||
3h ago | BUY | $60.00 | 4,788,102 | 0.1026 | $0.041253 | 22 | ||
3h ago | BUY | $0.40 | 32,480 | 0.036961 | $0.041252 | 140 | ||
3h ago | BUY | $5.34 | 426,422 | 0.009138 | $0.041252 | 730 | ||
3h ago | BUY | $7.61 | 607,707 | 0.01302 | $0.041252 | 683 | ||
3h ago | SELL | $759.89 | 60,660,156 | 1.30 | $0.041252 | |||
3h ago | BUY | $<1 | 824.74 | 0.041786 | $0.041265 | 132 | ||
3h ago | BUY | $3.73 | 294,992 | 0.006391 | $0.041265 | 388 | ||
3h ago | BUY | $89.46 | 7,073,229 | 0.1531 | $0.041264 | 540 | ||
3h ago | BUY | $25.81 | 2,042,232 | 0.04419 | $0.041263 | |||
3h ago | BUY | $0.11 | 9,128.37 | 0.031975 | $0.041263 | 187 | ||
3h ago | BUY | $1.50 | 119,008 | 0.002576 | $0.041263 | 14 | ||
3h ago | BUY | $0.40 | 32,265 | 0.036986 | $0.041263 | 146 | ||
3h ago | SELL | $57.20 | 4,547,883 | 0.09802 | $0.041257 | |||
3h ago | BUY | $1.93 | 152,665 | 0.003306 | $0.041264 | |||
3h ago | BUY | $0.54 | 43,318 | 0.039383 | $0.041264 | 32 | ||
3h ago | BUY | $6.55 | 518,060 | 0.01122 | $0.041264 | |||
3h ago | BUY | $<1 | 1,090.88 | 0.042368 | $0.041264 | 187 | ||
4h ago | SELL | $158.39 | 12,576,465 | 0.2719 | $0.041259 | |||
4h ago | BUY | $0.16 | 12,711 | 0.032763 | $0.041267 | 132 | ||
4h ago | BUY | $<1 | 839.25 | 0.041823 | $0.041267 | |||
4h ago | BUY | $<1 | 552.81 | 0.041200 | $0.041267 | |||
4h ago | BUY | $230.12 | 18,189,744 | 0.3945 | $0.041265 | 54 | ||
4h ago | SELL | $70.68 | 5,621,220 | 0.1211 | $0.041257 | |||
4h ago | BUY | $23.62 | 1,868,577 | 0.04051 | $0.041264 | |||
4h ago | BUY | $1.00 | 79,116 | 0.001715 | $0.041263 | 38 | ||
4h ago | BUY | $0.14 | 11,817 | 0.032563 | $0.041263 | 132 | ||
4h ago | BUY | $0.10 | 7,911.69 | 0.031716 | $0.041263 | 20 | ||
4h ago | BUY | $0.10 | 7,911.70 | 0.031716 | $0.041263 | 18 | ||
5h ago | SELL | $8.30 | 660,117 | 0.01426 | $0.041257 | |||
5h ago | BUY | $0.97 | 77,378 | 0.001680 | $0.041264 | 156 | ||
5h ago | BUY | $1.30 | 103,492 | 0.002249 | $0.041264 | |||
5h ago | BUY | $32.80 | 2,595,480 | 0.05633 | $0.041263 | 54 | ||
5h ago | BUY | $18.43 | 1,459,302 | 0.03166 | $0.041263 | 1040 | ||
5h ago | SELL | $98.31 | 7,817,032 | 0.1688 | $0.041257 | |||
5h ago | SELL | $123.16 | 9,777,539 | 0.2113 | $0.041259 | 12 | ||
5h ago | BUY | $2.12 | 167,349 | 0.003637 | $0.041267 | 356 | ||
6h ago | BUY | $6.84 | 540,046 | 0.01172 | $0.041266 | 1654 | ||
6h ago | BUY | $1.05 | 82,960 | 0.001801 | $0.041266 | 16 | ||
6h ago | BUY | $1.22 | 96,886 | 0.002103 | $0.041266 | 156 | ||
6h ago | BUY | $63.40 | 5,007,466 | 0.1086 | $0.041266 | 54 | ||
6h ago | BUY | $0.36 | 28,449 | 0.036170 | $0.041265 | 140 | ||
6h ago | BUY | $0.74 | 58,890 | 0.001279 | $0.041265 | 146 | ||
6h ago | BUY | $2.37 | 187,771 | 0.004078 | $0.041265 | 18 | ||
6h ago | BUY | $<1 | 3,092.85 | 0.046718 | $0.041265 | 800 | ||
6h ago | BUY | $3.90 | 308,387 | 0.006698 | $0.041265 | 356 | ||
6h ago | BUY | $7.65 | 604,797 | 0.01313 | $0.041265 | 820 | ||
6h ago | BUY | $4.26 | 336,870 | 0.007316 | $0.041265 | 187 |