Mã thông báo này có thể là một honeypot!
TXNS27
MuaBán
216
Âm lượng$73.2K
Mua VolBán Vol
$49.0K$24.2K
Người làm4
Người muaNgười bán
41
Bảo vệ
8 Cảnh báo
Cung cấp tuần hoàn
995.88B99.58%
Tổng cung1.00T
Cung cấp tối đa1.00T
Đã gộp lạiCATEX132.97B($41.4K)
Đã gộp lạiWBNB68.29($41.4K)
Bộ chuyển đổi
1CATEX
= $0.063105
?CATEX
USD
Về
Tổng quan về CATEX
CATEX (CATEX) đã được ra mắt trên 03.17.2024 và hiện đang giao dịch ở mức $0.0(6)3105. Nguồn cung lưu hành của CATEX là 995.88B và có vốn hóa thị trường là $309,307.
Giá CATEX và Hiệu suất thị trường
Trong 24 giờ qua, giá của CATEX (CATEX) đã thay đổi +495.0%, với khối lượng giao dịch là $309,307. Hãy theo dõi giá của CATEX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CATEX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $24.50 | 78,911,518 | 0.04045 | $0.063105 | 1051 | ||
1h ago | BUY | $18.61 | 60,152,244 | 0.03099 | $0.063093 | 1051 | ||
2h ago | BUY | $37.81 | 121,500,924 | 0.06251 | $0.063112 | 1051 | ||
2h ago | SELL | $20.04 | 64,848,103 | 0.03318 | $0.063091 | 1051 | ||
3h ago | BUY | $0.45 | 1,467,998 | 0.037554 | $0.063108 | |||
3h ago | BUY | $56.13 | 180,910,527 | 0.09296 | $0.063103 | 1051 | ||
4h ago | SELL | $60.03 | 195,554,230 | 0.1000 | $0.063069 | 1051 | ||
5h ago | BUY | $1.73 | 5,629,270 | 0.002897 | $0.063088 | |||
5h ago | BUY | $52.26 | 169,354,296 | 0.08704 | $0.063086 | 1051 | ||
5h ago | BUY | $34.97 | 113,488,223 | 0.05820 | $0.063081 | 1051 | ||
6h ago | BUY | $46.79 | 151,965,441 | 0.07778 | $0.063079 | 1051 | ||
7h ago | BUY | $62.71 | 203,508,409 | 0.1038 | $0.063081 | 1051 | ||
8h ago | SELL | $19.63 | 64,028,247 | 0.03248 | $0.063066 | 1051 | ||
9h ago | BUY | $76.85 | 251,473,758 | 0.1280 | $0.063056 | 1051 | ||
10h ago | SELL | $300.59 | 981,352,363 | 0.5000 | $0.063063 | 1051 | ||
11h ago | BUY | $8.00 | 25,937,281 | 0.01337 | $0.063084 | 1051 | ||
15h ago | BUY | $0.18 | 581,816 | 0.033 | $0.063116 | |||
18h ago | BUY | $122.12 | 389,017,162 | 0.2000 | $0.063139 | 1051 | ||
18h ago | BUY | $139.12 | 445,907,907 | 0.2278 | $0.063120 | 1051 | ||
18h ago | BUY | $1,221.36 | 4.05B | 2.00 | $0.063017 | 1051 | ||
18h ago | BUY | $1,221.34 | 4.30B | 2.00 | $0.062840 | 1051 | ||
18h ago | BUY | $21,375.14 | 171.53B | 35.00 | $0.061246 | 1051 | ||
18h ago | SELL | $23,821.51 | 180.27B | 39.00 | $0.061321 | 1051 | ||
18h ago | BUY | $24,461.69 | 190.56B | 40.00 | $0.061283 | 1051 | ||
18h ago | BUY | $5.90 | 111,661,691 | 0.009644 | $0.075288 | 1051 | ||
22h ago | BUY | $12.04 | 229,711,882 | 0.01982 | $0.075244 | 1051 | ||
23h ago | BUY | $24.47 | 466,578,754 | 0.04017 | $0.075244 | 1051 | ||
1d ago | SELL | $4.41 | 84,496,984 | 0.007230 | $0.075219 | 1051 | ||
1d ago | SELL | $24.13 | 456,789,708 | 0.03915 | $0.075284 | 1051 | ||
1d ago | BUY | $21.99 | 413,909,576 | 0.03565 | $0.075314 | 1051 | ||
1d ago | SELL | $11.14 | 211,874,100 | 0.01815 | $0.075262 | 1051 | ||
1d ago | BUY | $11.04 | 209,064,395 | 0.01800 | $0.075281 | |||
1d ago | BUY | $2.45 | 46,495,378 | 0.004000 | $0.075274 | |||
1d ago | SELL | $22.23 | 423,748,200 | 0.03631 | $0.075247 | 1051 | ||
1d ago | BUY | $11.27 | 215,214,726 | 0.01854 | $0.075240 | 1051 | ||
1d ago | BUY | $33.22 | 632,281,673 | 0.05435 | $0.075255 | 1051 | ||
1d ago | SELL | $42.88 | 816,794,544 | 0.06990 | $0.075249 | 1051 | ||
1d ago | BUY | $1.35 | 25,564,052 | 0.002204 | $0.075311 | |||
1d ago | BUY | $14.29 | 269,229,760 | 0.02319 | $0.075309 | 1051 | ||
1d ago | BUY | $24.66 | 465,415,690 | 0.04000 | $0.075298 | |||
1d ago | BUY | $28.67 | 547,564,784 | 0.04691 | $0.075237 | 1051 | ||
1d ago | SELL | $49.69 | 951,887,059 | 0.08124 | $0.075221 | 1051 | ||
1d ago | BUY | $8.35 | 159,230,990 | 0.01369 | $0.075248 | 1051 | ||
1d ago | BUY | $0.78 | 15,000,000 | 0.001289 | $0.075244 | |||
2d ago | BUY | $16.99 | 325,150,897 | 0.02791 | $0.075228 | 1051 | ||
2d ago | BUY | $6.06 | 116,632,716 | 0.01000 | $0.075200 | |||
2d ago | BUY | $1.21 | 23,336,592 | 0.002000 | $0.075196 | |||
2d ago | BUY | $1.21 | 23,339,946 | 0.002000 | $0.075192 | |||
2d ago | BUY | $24.20 | 467,505,173 | 0.04000 | $0.075178 | 1051 | ||
2d ago | SELL | $44.12 | 854,463,447 | 0.07282 | $0.075163 | 1051 | ||
2d ago | BUY | $21.81 | 419,697,136 | 0.03600 | $0.075196 | 1051 | ||
2d ago | SELL | $22.46 | 434,766,311 | 0.03710 | $0.075166 | 1051 | ||
2d ago | BUY | $14.92 | 287,263,141 | 0.02465 | $0.075194 | 1051 | ||
2d ago | BUY | $30.16 | 582,269,481 | 0.04983 | $0.075180 | 1051 | ||
2d ago | SELL | $60.17 | 1.17B | 0.09950 | $0.075159 | 1051 | ||
2d ago | BUY | $30.24 | 582,099,236 | 0.05000 | $0.075195 | 1051 | ||
2d ago | BUY | $30.24 | 584,193,853 | 0.05000 | $0.075176 | 1051 | ||
2d ago | SELL | $118.31 | 2.29B | 0.1956 | $0.075177 | 1051 | ||
2d ago | SELL | $26,612.60 | 197.96B | 44.00 | $0.061344 | 1051 | ||
2d ago | BUY | $26,610.67 | 196.97B | 44.00 | $0.061350 | 1051 | ||
2d ago | SELL | $27,215.94 | 199.07B | 45.00 | $0.061367 | 1051 | ||
2d ago | BUY | $0.50 | 1,410,550 | 0.038363 | $0.063594 | |||
2d ago | BUY | $38.22 | 106,383,006 | 0.06302 | $0.063593 | 1051 | ||
2d ago | SELL | $72.79 | 203,419,159 | 0.1200 | $0.063578 | 1051 | ||
2d ago | BUY | $30.33 | 84,100,704 | 0.04990 | $0.063606 | 1051 | ||
2d ago | SELL | $60.45 | 169,236,125 | 0.1000 | $0.063572 | 1051 | ||
2d ago | BUY | $20.29 | 56,500,516 | 0.03358 | $0.063592 | 1051 | ||
2d ago | BUY | $23.82 | 66,431,485 | 0.03944 | $0.063586 | 1051 | ||
2d ago | BUY | $1.19 | 3,346,437 | 0.001986 | $0.063582 | |||
2d ago | BUY | $31.90 | 88,990,419 | 0.05277 | $0.063584 | 1051 | ||
2d ago | SELL | $59.71 | 169,363,716 | 0.1000 | $0.063525 | 1051 | ||
2d ago | BUY | $60.09 | 168,517,956 | 0.1000 | $0.063566 | 1051 | ||
2d ago | SELL | $59.53 | 169,362,555 | 0.1000 | $0.063515 | 1051 | ||
2d ago | BUY | $59.47 | 168,516,801 | 0.1000 | $0.063529 | 1051 | ||
2d ago | SELL | $58.96 | 169,361,394 | 0.1000 | $0.063481 | 1051 | ||
2d ago | BUY | $59.22 | 168,515,646 | 0.1000 | $0.063514 | 1051 | ||
2d ago | BUY | $60.07 | 168,977,834 | 0.1000 | $0.063555 | 1051 | ||
2d ago | BUY | $60.28 | 169,441,928 | 0.1000 | $0.063557 | 1051 | ||
2d ago | SELL | $60.34 | 170,291,154 | 0.1000 | $0.063543 | 1051 | ||
3d ago | BUY | $60.03 | 169,440,763 | 0.1000 | $0.063542 | 1051 | ||
3d ago | BUY | $4.28 | 12,019,089 | 0.007082 | $0.063565 | |||
3d ago | BUY | $56.16 | 158,028,827 | 0.09300 | $0.063554 | 1051 | ||
3d ago | SELL | $298.45 | 849,111,903 | 0.5000 | $0.063514 | 1051 | ||
3d ago | BUY | $24.08 | 67,164,346 | 0.04000 | $0.063585 | 1051 | ||
3d ago | BUY | $535.77 | 1.51B | 0.8900 | $0.063539 | 1051 | ||
3d ago | BUY | $567.27 | 1.64B | 0.9423 | $0.063450 | 1051 | ||
3d ago | BUY | $1,805.93 | 5.54B | 3.00 | $0.063262 | 1051 | ||
3d ago | BUY | $902.96 | 2.95B | 1.50 | $0.063056 | 1051 | ||
3d ago | BUY | $21,671.19 | 157.32B | 36.00 | $0.061377 | 1051 | ||
3d ago | SELL | $22,271.86 | 159.67B | 37.00 | $0.061394 | 1051 | ||
3d ago | BUY | $22,873.80 | 168.65B | 38.00 | $0.061356 | 1051 | ||
3d ago | BUY | $53.33 | 892,717,485 | 0.08820 | $0.075974 | 1051 | ||
3d ago | BUY | $20.78 | 350,576,966 | 0.03449 | $0.075928 | 1051 | ||
3d ago | BUY | $2.28 | 38,670,507 | 0.003800 | $0.075899 | |||
3d ago | BUY | $27.69 | 470,632,940 | 0.04616 | $0.075885 | 1051 | ||
3d ago | SELL | $60.55 | 1.02B | 0.1000 | $0.075921 | 1051 | ||
3d ago | BUY | $6.01 | 101,441,634 | 0.01000 | $0.075932 | |||
3d ago | BUY | $17.26 | 290,472,182 | 0.02859 | $0.075943 | 1051 | ||
3d ago | BUY | $43.54 | 733,815,951 | 0.07200 | $0.075934 | 1051 | ||
3d ago | SELL | $60.82 | 1.02B | 0.1000 | $0.075943 | 1051 |