TXNS3
MuaBán
12
Âm lượng$71
Mua VolBán Vol
$12$59
Người làm3
Người muaNgười bán
12
Bảo vệ
An toàn
Cung cấp tuần hoàn
856,750,41585.67%
Tổng cung856,750,415
Cung cấp tối đa1.00B
Đã gộp lạiDEMO513,177,415($5.5K)
Đã gộp lạiWBNB9.15($5.5K)
Bộ chuyển đổi
1DEMO
= $0.041083
?DEMO
USD
Về
Tổng quan về DemoToken
DemoToken (DEMO) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.00001083. Nguồn cung lưu hành của DemoToken là 856.75M và có vốn hóa thị trường là $9,283.86.
Giá DemoToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của DemoToken (DEMO) đã thay đổi -0.7%, với khối lượng giao dịch là $9,283.86. Hãy theo dõi giá của DemoToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DEMO | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $57.03 | 5,263,068 | 0.09431 | $0.041083 | |||
8h ago | SELL | $1.86 | 171,551 | 0.003107 | $0.041089 | |||
20h ago | BUY | $11.69 | 1,070,548 | 0.01945 | $0.041092 | |||
3d ago | SELL | $22.68 | 2,066,244 | 0.03743 | $0.041098 | |||
5d ago | SELL | $117.28 | 10,383,620 | 0.1928 | $0.041129 | |||
5d ago | SELL | $116.91 | 9,936,053 | 0.1922 | $0.041176 | |||
5d ago | BUY | $25.22 | 2,066,244 | 0.04081 | $0.041220 | |||
5d ago | BUY | $123.72 | 10,383,620 | 0.2000 | $0.041191 | |||
5d ago | BUY | $113.65 | 9,936,053 | 0.1837 | $0.041143 | |||
6d ago | SELL | $29.88 | 2,709,117 | 0.04912 | $0.041103 | |||
6d ago | SELL | $228.74 | 20,057,331 | 0.3807 | $0.041140 | |||
7d ago | SELL | $36.74 | 3,053,901 | 0.06074 | $0.041203 | |||
7d ago | SELL | $31.30 | 2,577,682 | 0.05187 | $0.041214 | |||
8d ago | SELL | $21.00 | 1,757,301 | 0.03568 | $0.041195 | |||
10d ago | SELL | $27.97 | 2,309,531 | 0.04729 | $0.041211 | |||
10d ago | SELL | $177.89 | 14,207,266 | 0.3013 | $0.041252 | |||
10d ago | SELL | $0.23 | 17,901 | 0.033913 | $0.041289 | |||
11d ago | BUY | $29.61 | 2,286,752 | 0.05000 | $0.041294 | |||
11d ago | BUY | $29.61 | 2,309,531 | 0.04999 | $0.041282 | |||
11d ago | BUY | $174.05 | 14,207,266 | 0.2970 | $0.041225 | |||
11d ago | SELL | $14.20 | 1,201,510 | 0.02431 | $0.041182 | |||
11d ago | SELL | $77.46 | 6,463,061 | 0.1328 | $0.041198 | |||
11d ago | SELL | $23.58 | 1,929,698 | 0.04038 | $0.041222 | |||
12d ago | BUY | $29.13 | 2,372,249 | 0.04985 | $0.041228 | |||
12d ago | SELL | $173.03 | 13,847,169 | 0.2967 | $0.041249 | |||
12d ago | BUY | $12.24 | 947,831 | 0.02098 | $0.041291 | |||
12d ago | BUY | $115.65 | 9,139,766 | 0.1980 | $0.041265 | |||
12d ago | BUY | $57.83 | 4,707,403 | 0.09900 | $0.041228 | |||
12d ago | SELL | $29.26 | 2,412,537 | 0.05023 | $0.041212 | |||
12d ago | SELL | $1,239.65 | 83,685,856 | 2.12 | $0.041481 | |||
12d ago | SELL | $1,116.57 | 53,504,072 | 1.91 | $0.042086 | |||
12d ago | BUY | $58.24 | 2,412,537 | 0.1000 | $0.042414 | |||
12d ago | BUY | $2,337.44 | 137,189,928 | 4.01 | $0.041703 | |||
12d ago | BUY | $9.87 | 816,604 | 0.01694 | $0.041208 | |||
12d ago | SELL | $4.55 | 379,167 | 0.007823 | $0.041200 | |||
12d ago | SELL | $47.12 | 3,890,346 | 0.08099 | $0.041211 | |||
12d ago | SELL | $294.67 | 22,958,348 | 0.5065 | $0.041283 | |||
12d ago | BUY | $57.38 | 4,288,087 | 0.09900 | $0.041338 | |||
12d ago | BUY | $28.70 | 2,174,974 | 0.04950 | $0.041319 | |||
12d ago | BUY | $287.11 | 22,958,348 | 0.4950 | $0.041250 | |||
12d ago | BUY | $45.93 | 3,890,346 | 0.07920 | $0.041180 | |||
12d ago | BUY | $1,153.50 | 123,834,848 | 1.98 | $0.059314 | |||
12d ago | SELL | $2.26 | 305,114 | 0.003880 | $0.057412 | |||
13d ago | BUY | $19.35 | 2,577,682 | 0.03282 | $0.057507 | |||
13d ago | SELL | $73.36 | 9,738,382 | 0.1248 | $0.057533 | |||
13d ago | SELL | $9.27 | 1,213,743 | 0.01584 | $0.057645 | |||
14d ago | SELL | $169.59 | 21,378,926 | 0.2900 | $0.057932 | |||
14d ago | SELL | $273.63 | 31,428,481 | 0.4676 | $0.058706 | |||
14d ago | SELL | $36.07 | 3,880,919 | 0.06152 | $0.059295 | |||
14d ago | SELL | $36.59 | 3,880,919 | 0.06240 | $0.059430 | |||
14d ago | BUY | $0.58 | 61,438 | 0.001000 | $0.059550 | |||
14d ago | BUY | $197.79 | 21,378,926 | 0.3345 | $0.059252 | |||
14d ago | BUY | $97.66 | 11,195,313 | 0.1651 | $0.058723 | |||
14d ago | BUY | $197.83 | 24,114,087 | 0.3345 | $0.058204 | |||
14d ago | SELL | $15.78 | 2,024,701 | 0.02690 | $0.057796 | |||
15d ago | SELL | $19.65 | 2,500,000 | 0.03347 | $0.057862 | |||
15d ago | SELL | $19.84 | 2,500,000 | 0.03376 | $0.057938 | |||
15d ago | SELL | $16.10 | 2,000,000 | 0.02721 | $0.058054 | |||
16d ago | SELL | $19.70 | 2,398,727 | 0.03289 | $0.058214 | |||
16d ago | SELL | $127.96 | 15,119,205 | 0.2137 | $0.058463 | |||
16d ago | SELL | $33.61 | 3,914,724 | 0.05720 | $0.058586 | |||
16d ago | BUY | $10.53 | 1,213,743 | 0.01791 | $0.058677 | |||
16d ago | BUY | $5.79 | 673,164 | 0.009900 | $0.058615 | |||
17d ago | SELL | $3.92 | 459,047 | 0.006714 | $0.058545 | |||
17d ago | SELL | $20.15 | 2,357,355 | 0.03465 | $0.058549 | |||
17d ago | SELL | $23.71 | 2,733,808 | 0.04055 | $0.058676 | |||
18d ago | SELL | $5.51 | 640,466 | 0.009558 | $0.058610 | |||
18d ago | SELL | $21.43 | 2,466,521 | 0.03701 | $0.058691 | |||
19d ago | SELL | $130.61 | 14,499,614 | 0.2244 | $0.059008 | |||
19d ago | SELL | $289.28 | 29,605,081 | 0.4975 | $0.059771 | |||
19d ago | BUY | $289.42 | 29,605,081 | 0.5000 | $0.059776 | |||
20d ago | SELL | $6.28 | 700,053 | 0.01113 | $0.058972 | |||
20d ago | SELL | $2.73 | 304,830 | 0.004857 | $0.058961 | |||
21d ago | SELL | $56.32 | 6,295,625 | 0.1015 | $0.058946 | |||
21d ago | SELL | $22.67 | 2,551,796 | 0.04184 | $0.058885 | |||
21d ago | BUY | $9.98 | 1,113,095 | 0.01839 | $0.058971 | |||
21d ago | SELL | $8.93 | 1,027,592 | 0.01689 | $0.058699 | |||
21d ago | SELL | $278.75 | 30,000,000 | 0.5236 | $0.059291 | |||
21d ago | SELL | $20.99 | 2,033,795 | 0.03777 | $0.041032 | |||
22d ago | SELL | $26.06 | 2,360,185 | 0.04421 | $0.041104 | |||
22d ago | SELL | $26.30 | 2,360,185 | 0.04464 | $0.041114 | |||
22d ago | SELL | $50.19 | 4,441,383 | 0.08516 | $0.041130 | |||
22d ago | SELL | $33.00 | 2,877,119 | 0.05599 | $0.041147 | |||
22d ago | SELL | $51.72 | 4,441,383 | 0.08774 | $0.041164 | |||
22d ago | SELL | $4.55 | 386,504 | 0.007712 | $0.041179 | |||
24d ago | BUY | $34.09 | 2,877,119 | 0.05740 | $0.041185 | |||
24d ago | BUY | $108.09 | 9,353,364 | 0.1820 | $0.041155 | |||
24d ago | SELL | $261.52 | 22,311,950 | 0.4437 | $0.041172 | |||
24d ago | SELL | $319.13 | 24,649,870 | 0.5415 | $0.041294 | |||
24d ago | BUY | $296.45 | 22,311,950 | 0.4950 | $0.041328 | |||
24d ago | BUY | $296.45 | 24,649,870 | 0.4950 | $0.041202 | |||
24d ago | SELL | $3.05 | 269,020 | 0.005110 | $0.041135 | |||
25d ago | SELL | $29.57 | 2,630,131 | 0.05025 | $0.041124 | |||
25d ago | SELL | $1.05 | 93,366 | 0.001793 | $0.041131 | |||
25d ago | SELL | $0.56 | 50,236 | 0.039654 | $0.041130 | |||
25d ago | BUY | $6.99 | 616,374 | 0.01189 | $0.041134 | |||
25d ago | BUY | $58.45 | 5,207,733 | 0.09930 | $0.041122 | |||
25d ago | SELL | $152.63 | 13,451,011 | 0.2595 | $0.041134 | |||
25d ago | SELL | $14.34 | 1,187,042 | 0.02359 | $0.041208 | |||
25d ago | SELL | $9.10 | 756,982 | 0.01510 | $0.041202 |