TXNS62
MuaBán
2042
Âm lượng$3.9K
Mua VolBán Vol
$1.6K$2.2K
Người làm45
Người muaNgười bán
1139
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiDEMO509,209,925($6.2K)
Đã gộp lạiWBNB11.44($7.2K)
Bộ chuyển đổi
1DEMO
= $0.041206
?DEMO
USD
Về
Tổng quan về DemoToken
DemoToken (DEMO) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.00001206. Nguồn cung lưu hành của DemoToken là 1.00B và có vốn hóa thị trường là $12,066.6.
Giá DemoToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của DemoToken (DEMO) đã thay đổi -19.3%, với khối lượng giao dịch là $12,066.6. Hãy theo dõi giá của DemoToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DEMO | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.58 | 463,013 | 0.008941 | $0.041206 | |||
13m ago | SELL | $1.94 | 160,392 | 0.003101 | $0.041210 | 23 | ||
26m ago | SELL | $5.32 | 438,884 | 0.008496 | $0.041212 | |||
1h ago | SELL | $33.23 | 2,724,441 | 0.05308 | $0.041219 | |||
1h ago | BUY | $75.13 | 6,171,288 | 0.1200 | $0.041217 | |||
1h ago | BUY | $32.57 | 2,724,441 | 0.05202 | $0.041195 | |||
1h ago | SELL | $218.10 | 17,771,680 | 0.3482 | $0.041227 | |||
1h ago | BUY | $75.16 | 5,948,315 | 0.1200 | $0.041263 | |||
1h ago | BUY | $32.93 | 2,653,447 | 0.05258 | $0.041241 | 380 | ||
1h ago | BUY | $45.09 | 3,680,629 | 0.07200 | $0.041225 | |||
1h ago | BUY | $75.15 | 6,259,543 | 0.1199 | $0.041200 | 429 | ||
2h ago | SELL | $33.36 | 2,813,955 | 0.05330 | $0.041185 | |||
2h ago | BUY | $110.61 | 9,406,415 | 0.1767 | $0.041175 | |||
2h ago | BUY | $32.29 | 2,813,955 | 0.05159 | $0.041147 | |||
2h ago | SELL | $162.18 | 13,892,041 | 0.2591 | $0.041167 | |||
2h ago | BUY | $110.61 | 9,343,630 | 0.1767 | $0.041183 | 380 | ||
2h ago | BUY | $199.40 | 17,771,680 | 0.3185 | $0.041122 | |||
3h ago | SELL | $121.66 | 10,982,162 | 0.1932 | $0.041107 | 25 | ||
3h ago | SELL | $127.02 | 10,982,162 | 0.2017 | $0.041156 | 21 | ||
3h ago | BUY | $119.60 | 10,275,918 | 0.1900 | $0.041163 | |||
3h ago | BUY | $79.57 | 7,074,800 | 0.1264 | $0.041124 | |||
3h ago | BUY | $111.79 | 10,279,066 | 0.1775 | $0.041087 | 380 | ||
3h ago | BUY | $71.77 | 6,817,240 | 0.1140 | $0.041052 | |||
3h ago | BUY | $119.62 | 11,763,801 | 0.1899 | $0.041016 | 380 | ||
3h ago | SELL | $2.19 | 221,624 | 0.003486 | $0.059910 | |||
3h ago | SELL | $1.25 | 125,808 | 0.001980 | $0.059939 | |||
5h ago | BUY | $12.52 | 1,254,294 | 0.01980 | $0.059982 | 14 | ||
5h ago | SELL | $93.18 | 9,276,509 | 0.1478 | $0.041004 | 16 | ||
5h ago | SELL | $1.36 | 133,005 | 0.002157 | $0.041022 | |||
7h ago | SELL | $91.00 | 8,722,757 | 0.1438 | $0.041043 | |||
7h ago | SELL | $280.09 | 25,161,149 | 0.4429 | $0.041113 | 24 | ||
7h ago | SELL | $1.18 | 101,012 | 0.001867 | $0.041169 | |||
7h ago | SELL | $68.44 | 5,786,858 | 0.1082 | $0.041182 | |||
8h ago | SELL | $51.49 | 4,266,048 | 0.08143 | $0.041207 | |||
9h ago | SELL | $14.13 | 1,159,583 | 0.02237 | $0.041219 | |||
10h ago | BUY | $43.67 | 3,590,660 | 0.06930 | $0.041216 | 24 | ||
10h ago | BUY | $124.78 | 10,554,866 | 0.1980 | $0.041182 | 24 | ||
10h ago | BUY | $124.77 | 11,015,623 | 0.1980 | $0.041132 | 24 | ||
10h ago | SELL | $304.16 | 26,175,642 | 0.4825 | $0.041162 | 24 | ||
10h ago | SELL | $1.17 | 96,348 | 0.001871 | $0.041223 | |||
12h ago | SELL | $2.29 | 187,781 | 0.003649 | $0.041222 | |||
13h ago | SELL | $28.78 | 2,333,454 | 0.04558 | $0.041233 | |||
14h ago | SELL | $12.88 | 1,037,299 | 0.02040 | $0.041241 | |||
14h ago | SELL | $1.05 | 84,755 | 0.001670 | $0.041244 | |||
14h ago | SELL | $5.73 | 460,995 | 0.009098 | $0.041244 | |||
14h ago | SELL | $4.03 | 323,809 | 0.006401 | $0.041246 | |||
14h ago | SELL | $24.90 | 1,988,342 | 0.03949 | $0.041252 | 21 | ||
17h ago | SELL | $5.16 | 411,725 | 0.008218 | $0.041255 | |||
17h ago | BUY | $25.06 | 1,994,325 | 0.03988 | $0.041257 | 21 | ||
17h ago | SELL | $13.78 | 1,104,538 | 0.02193 | $0.041247 | |||
20h ago | SELL | $0.59 | 47,505 | 0.039456 | $0.041257 | |||
21h ago | SELL | $9.47 | 752,068 | 0.01499 | $0.041259 | |||
22h ago | SELL | $2.67 | 211,500 | 0.004225 | $0.041262 | |||
23h ago | SELL | $0.16 | 13,200 | 0.032638 | $0.041264 | |||
1d ago | SELL | $22.45 | 1,764,977 | 0.03541 | $0.041272 | |||
1d ago | SELL | $32.90 | 2,563,234 | 0.05189 | $0.041283 | |||
1d ago | SELL | $1.37 | 106,208 | 0.002162 | $0.041291 | 429 | ||
1d ago | SELL | $3.23 | 250,424 | 0.005101 | $0.041292 | |||
1d ago | SELL | $1.30 | 100,999 | 0.002059 | $0.041293 | |||
1d ago | SELL | $38.02 | 2,921,805 | 0.05994 | $0.041301 | |||
1d ago | SELL | $339.88 | 24,613,334 | 0.5357 | $0.041380 | 23 | ||
1d ago | SELL | $72.83 | 4,947,077 | 0.1148 | $0.041472 | |||
1d ago | SELL | $32.97 | 2,204,557 | 0.05198 | $0.041495 | |||
1d ago | SELL | $33.30 | 2,204,557 | 0.05250 | $0.041510 | 380 | ||
1d ago | SELL | $9.01 | 593,628 | 0.01422 | $0.041518 | |||
1d ago | BUY | $297.53 | 20,386,823 | 0.4700 | $0.041459 | |||
1d ago | SELL | $55.58 | 3,969,239 | 0.08777 | $0.041400 | |||
1d ago | SELL | $41.22 | 2,895,502 | 0.06499 | $0.041423 | |||
1d ago | SELL | $23.23 | 1,622,550 | 0.03678 | $0.041431 | |||
1d ago | SELL | $0.96 | 66,681 | 0.001517 | $0.041440 | |||
1d ago | BUY | $57.10 | 3,969,239 | 0.09000 | $0.041438 | |||
1d ago | BUY | $60.38 | 4,266,048 | 0.09500 | $0.041415 | |||
1d ago | BUY | $22.95 | 1,642,927 | 0.03611 | $0.041397 | |||
1d ago | BUY | $22.83 | 1,646,288 | 0.03593 | $0.041387 | |||
1d ago | BUY | $15.88 | 1,151,893 | 0.02499 | $0.041378 | 380 | ||
1d ago | BUY | $22.72 | 1,657,862 | 0.03575 | $0.041370 | |||
1d ago | BUY | $15.78 | 1,158,872 | 0.02484 | $0.041362 | 429 | ||
1d ago | BUY | $317.75 | 24,613,334 | 0.5000 | $0.041290 | 12 | ||
1d ago | SELL | $46.62 | 3,767,159 | 0.07289 | $0.041237 | |||
1d ago | BUY | $38.18 | 3,065,554 | 0.05970 | $0.041245 | 24 | ||
1d ago | BUY | $46.27 | 3,767,159 | 0.07235 | $0.041228 | |||
1d ago | SELL | $4.63 | 382,359 | 0.007256 | $0.041212 | |||
1d ago | BUY | $2.57 | 209,750 | 0.004002 | $0.041228 | 13 | ||
1d ago | BUY | $4.49 | 366,363 | 0.006982 | $0.041225 | |||
1d ago | SELL | $363.21 | 28,162,496 | 0.5657 | $0.041289 | 10 | ||
1d ago | SELL | $25.63 | 1,871,598 | 0.04001 | $0.041369 | |||
1d ago | SELL | $7.43 | 540,542 | 0.01161 | $0.041376 | |||
1d ago | SELL | $44.25 | 3,181,756 | 0.06893 | $0.041391 | |||
1d ago | SELL | $5.60 | 399,529 | 0.008722 | $0.041401 | |||
1d ago | SELL | $16.91 | 1,202,784 | 0.02635 | $0.041406 | 14 | ||
1d ago | SELL | $26.01 | 1,836,269 | 0.04049 | $0.041416 | |||
1d ago | SELL | $71.97 | 4,984,730 | 0.1115 | $0.041443 | 24 | ||
1d ago | SELL | $6.48 | 444,478 | 0.01006 | $0.041459 | 13 | ||
1d ago | BUY | $8.94 | 612,145 | 0.01393 | $0.041461 | 24 | ||
1d ago | SELL | $5.16 | 355,912 | 0.008054 | $0.041450 | |||
1d ago | SELL | $66.86 | 4,561,371 | 0.1043 | $0.041465 | 30 | ||
1d ago | SELL | $66.40 | 4,440,008 | 0.1036 | $0.041495 | 18 | ||
1d ago | SELL | $51.51 | 3,384,532 | 0.08038 | $0.041522 | |||
1d ago | SELL | $14.61 | 950,347 | 0.02279 | $0.041537 | 13 | ||
1d ago | BUY | $3.89 | 251,558 | 0.006073 | $0.041547 |