TXNS166
MuaBán
8185
Âm lượng$16.6K
Mua VolBán Vol
$8.4K$8.2K
Người làm19
Người muaNgười bán
1314
Cung cấp tuần hoàn
249,808,68499.92%
Tổng cung249,808,684
Cung cấp tối đa250,000,000
Đã gộp lạiUBE6,246,427($22.7K)
Đã gộp lạiCELO78,150($30.3K)
Bộ chuyển đổi
1UBE
= $0.003632
?UBE
USD
Về
Tổng quan về Ubeswap
Ubeswap (UBE) đã được ra mắt trên 09.06.2024 và hiện đang giao dịch ở mức $0.003632. Nguồn cung lưu hành của Ubeswap là 249.81M và có vốn hóa thị trường là $907,429.
Giá Ubeswap và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ubeswap (UBE) đã thay đổi +0.5%, với khối lượng giao dịch là $907,429. Hãy theo dõi giá của Ubeswap trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | UBE | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.50 | 138.35 | 0.1945 | $0.003632 | 190 | ||
44m ago | SELL | $0.11 | 32.13 | 0.04516 | $0.003631 | |||
1h ago | SELL | $0.44 | 123.36 | 0.1729 | $0.003622 | 396 | ||
2h ago | SELL | $0.14 | 39.83 | 0.05581 | $0.003626 | 396 | ||
4h ago | SELL | $0.24 | 69.01 | 0.09563 | $0.003600 | 396 | ||
5h ago | SELL | $0.36 | 100.63 | 0.1401 | $0.003605 | 396 | ||
5h ago | BUY | $0.99 | 275.15 | 0.3834 | $0.003606 | |||
5h ago | SELL | $0.31 | 87.90 | 0.1225 | $0.003607 | 396 | ||
5h ago | SELL | $<1 | 4.33 | 0.006050 | $0.003610 | 396 | ||
5h ago | BUY | $0.96 | 267.14 | 0.3724 | $0.003608 | |||
5h ago | BUY | $0.96 | 267.14 | 0.3727 | $0.003607 | |||
5h ago | BUY | $1,402.77 | 386,673 | 546.04 | $0.003627 | 980 | ||
5h ago | SELL | $1,402.77 | 386,751 | 546.04 | $0.003627 | 980 | ||
6h ago | SELL | $1.26 | 349.44 | 0.4879 | $0.003612 | 190 | ||
6h ago | BUY | $10.50 | 2,908.82 | 4.06 | $0.003612 | 1161 | ||
6h ago | BUY | $8.86 | 2,455.00 | 3.42 | $0.003612 | 57 | ||
6h ago | BUY | $5.64 | 1,564.13 | 2.18 | $0.003611 | 1161 | ||
6h ago | BUY | $27.41 | 7,591.40 | 10.55 | $0.003610 | 361 | ||
6h ago | BUY | $41.74 | 11,567 | 16.07 | $0.003608 | 1161 | ||
6h ago | BUY | $41.74 | 11,573 | 16.07 | $0.003607 | 1161 | ||
6h ago | BUY | $4.67 | 1,296.44 | 1.80 | $0.003606 | 1161 | ||
6h ago | BUY | $1.38 | 382.55 | 0.5316 | $0.003608 | 1161 | ||
6h ago | BUY | $2.47 | 689.92 | 0.9520 | $0.003588 | 396 | ||
6h ago | BUY | $2.47 | 689.92 | 0.9519 | $0.003587 | 396 | ||
9h ago | BUY | $1.32 | 362.87 | 0.5176 | $0.003650 | 396 | ||
9h ago | BUY | $1.32 | 362.87 | 0.5176 | $0.003650 | 396 | ||
9h ago | BUY | $1.32 | 362.87 | 0.5176 | $0.003650 | 396 | ||
9h ago | BUY | $1.32 | 362.87 | 0.5176 | $0.003650 | 396 | ||
10h ago | SELL | $0.71 | 196.81 | 0.2807 | $0.003650 | 396 | ||
10h ago | SELL | $0.42 | 117.00 | 0.1669 | $0.003651 | 396 | ||
10h ago | BUY | $0.12 | 33.34 | 0.04757 | $0.003651 | 396 | ||
10h ago | SELL | $0.22 | 60.46 | 0.08642 | $0.003657 | 396 | ||
11h ago | SELL | $0.18 | 50.47 | 0.07124 | $0.003634 | 396 | ||
11h ago | BUY | $1,763.98 | 489,203 | 683.59 | $0.003605 | 980 | ||
11h ago | SELL | $1,763.98 | 489,301 | 683.59 | $0.003605 | 980 | ||
12h ago | SELL | $0.97 | 267.63 | 0.3758 | $0.003624 | |||
13h ago | SELL | $0.11 | 30.39 | 0.04281 | $0.003632 | 396 | ||
13h ago | SELL | $0.74 | 205.32 | 0.2892 | $0.003632 | 396 | ||
13h ago | BUY | $0.17 | 47.36 | 0.06673 | $0.003633 | 396 | ||
13h ago | SELL | $0.68 | 187.24 | 0.2637 | $0.003632 | 396 | ||
13h ago | SELL | $0.51 | 141.34 | 0.1990 | $0.003632 | 396 | ||
13h ago | BUY | $2.71 | 747.20 | 1.05 | $0.003633 | 396 | ||
13h ago | BUY | $2.71 | 747.21 | 1.05 | $0.003633 | 396 | ||
13h ago | BUY | $2.49 | 687.14 | 0.9683 | $0.003633 | 396 | ||
13h ago | BUY | $0.89 | 245.42 | 0.3457 | $0.003633 | 192 | ||
13h ago | SELL | $0.62 | 172.23 | 0.2425 | $0.003631 | 396 | ||
13h ago | SELL | $0.18 | 51.69 | 0.07273 | $0.003630 | 396 | ||
13h ago | SELL | $<1 | 21.34 | 0.02995 | $0.003625 | 396 | ||
13h ago | SELL | $<1 | 21.41 | 0.03005 | $0.003625 | 396 | ||
13h ago | BUY | $2.44 | 675.34 | 0.9477 | $0.003625 | 396 | ||
13h ago | BUY | $2.44 | 675.35 | 0.9477 | $0.003625 | 396 | ||
13h ago | BUY | $2.44 | 675.35 | 0.9479 | $0.003625 | 396 | ||
13h ago | BUY | $2.54 | 703.30 | 0.9871 | $0.003625 | 396 | ||
13h ago | SELL | $0.18 | 51.04 | 0.07162 | $0.003624 | 396 | ||
13h ago | BUY | $0.18 | 50.41 | 0.07077 | $0.003625 | 396 | ||
13h ago | SELL | $0.56 | 156.08 | 0.2190 | $0.003624 | 396 | ||
13h ago | BUY | $0.11 | 32.38 | 0.04546 | $0.003625 | 396 | ||
13h ago | SELL | $0.21 | 58.68 | 0.08237 | $0.003625 | 396 | ||
13h ago | BUY | $0.11 | 31.27 | 0.04391 | $0.003626 | 396 | ||
13h ago | SELL | $0.23 | 64.30 | 0.09028 | $0.003625 | 396 | ||
13h ago | SELL | $0.25 | 71.62 | 0.1005 | $0.003625 | 396 | ||
13h ago | SELL | $0.60 | 166.90 | 0.2343 | $0.003625 | 396 | ||
13h ago | SELL | $<1 | 14.60 | 0.02051 | $0.003625 | 396 | ||
13h ago | SELL | $<1 | 14.58 | 0.02048 | $0.003625 | 396 | ||
13h ago | SELL | $0.30 | 84.33 | 0.1180 | $0.003620 | 396 | ||
15h ago | SELL | $<1 | 16.01 | 0.02216 | $0.003599 | |||
15h ago | BUY | $<1 | 16.05 | 0.02222 | $0.003600 | |||
17h ago | SELL | $2.67 | 741.27 | 1.02 | $0.003602 | 396 | ||
17h ago | SELL | $2.67 | 741.34 | 1.02 | $0.003602 | 396 | ||
17h ago | BUY | $2,604.53 | 726,408 | 1,004.18 | $0.003585 | 980 | ||
17h ago | SELL | $2,604.53 | 726,553 | 1,004.18 | $0.003584 | 980 | ||
17h ago | SELL | $19.71 | 5,470.18 | 7.58 | $0.003604 | 1161 | ||
17h ago | SELL | $11.69 | 3,245.04 | 4.50 | $0.003604 | 57 | ||
17h ago | BUY | $<1 | 17.75 | 0.02463 | $0.003605 | 396 | ||
17h ago | SELL | $3.57 | 996.14 | 1.37 | $0.003588 | 1161 | ||
17h ago | SELL | $1.72 | 480.11 | 0.6619 | $0.003584 | 1161 | ||
17h ago | BUY | $<1 | 19.26 | 0.02663 | $0.003590 | 396 | ||
18h ago | SELL | $0.14 | 40.49 | 0.05653 | $0.003616 | 396 | ||
18h ago | BUY | $<1 | 21.76 | 0.02966 | $0.003563 | 396 | ||
18h ago | SELL | $0.54 | 151.82 | 0.2068 | $0.003561 | 396 | ||
18h ago | BUY | $0.49 | 139.81 | 0.1905 | $0.003563 | 396 | ||
18h ago | SELL | $5.50 | 1,546.20 | 2.10 | $0.003563 | 1161 | ||
18h ago | BUY | $0.88 | 247.61 | 0.3376 | $0.003564 | 396 | ||
18h ago | SELL | $1.81 | 509.67 | 0.6948 | $0.003564 | 396 | ||
18h ago | SELL | $1.50 | 422.01 | 0.5751 | $0.003563 | 396 | ||
18h ago | BUY | $0.21 | 60.11 | 0.08194 | $0.003563 | 396 | ||
18h ago | SELL | $1.81 | 509.73 | 0.6950 | $0.003565 | 396 | ||
18h ago | SELL | $1.81 | 509.77 | 0.6950 | $0.003565 | 396 | ||
18h ago | BUY | $0.13 | 38.61 | 0.05265 | $0.003565 | 396 | ||
18h ago | BUY | $<1 | 21.88 | 0.02983 | $0.003565 | 396 | ||
18h ago | BUY | $0.90 | 254.95 | 0.3477 | $0.003566 | 396 | ||
18h ago | SELL | $11.51 | 3,219.48 | 4.41 | $0.003577 | 1161 | ||
18h ago | REMOVE | $23,957.93 | 57,283 | 9,189.71 | - | |||
19h ago | SELL | $2.64 | 740.56 | 1.01 | $0.003574 | 396 | ||
19h ago | SELL | $2.64 | 740.64 | 1.01 | $0.003574 | 396 | ||
20h ago | BUY | $<1 | 2.08 | 0.002887 | $0.003596 | 396 | ||
20h ago | BUY | $<1 | 2.08 | 0.002887 | $0.003596 | 396 | ||
20h ago | SELL | $16.58 | 4,613.08 | 6.39 | $0.003594 | 1161 | ||
20h ago | SELL | $1.59 | 442.45 | 0.6133 | $0.003594 | |||
20h ago | BUY | $1.59 | 443.55 | 0.6149 | $0.003595 |