TXNS12
MuaBán
66
Âm lượng$38
Mua VolBán Vol
$23$15
Người làm7
Người muaNgười bán
35
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiCAT1,351,541($2.9K)
Đã gộp lạiSHROOMY4,561,233($2.9K)
Bộ chuyển đổi
1CAT
= $0.002174
?CAT
USD
Về
Tổng quan về Cat Call Agent
Cat Call Agent (CAT) đã được ra mắt trên 01.28.2025 và hiện đang giao dịch ở mức $0.002174. Nguồn cung lưu hành của Cat Call Agent là 1.00B và có vốn hóa thị trường là $2.17M.
Giá Cat Call Agent và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cat Call Agent (CAT) đã thay đổi +10.4%, với khối lượng giao dịch là $2.17M. Hãy theo dõi giá của Cat Call Agent trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CAT | SHROOMY | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.48 | 221.56 | 0.033035 | $0.002174 | |||
3m ago | BUY | $1.08 | 498.14 | 0.036820 | $0.002173 | |||
3m ago | BUY | $15.82 | 7,321.83 | 0.009966 | $0.002160 | 32 | ||
3m ago | BUY | $3.15 | 1,471.14 | 0.001989 | $0.002146 | 32 | ||
4m ago | BUY | $0.81 | 382.19 | 0.035161 | $0.002144 | |||
4m ago | BUY | $1.58 | 742.23 | 0.001001 | $0.002131 | 32 | ||
31m ago | SELL | $1.60 | 747.85 | 0.001003 | $0.002140 | 32 | ||
6h ago | SELL | $1.65 | 766.49 | 0.001024 | $0.002157 | |||
10h ago | SELL | $6.91 | 3,219.82 | 0.004296 | $0.002147 | |||
14h ago | SELL | $1.29 | 581.92 | 0.037756 | $0.002228 | |||
15h ago | SELL | $1.83 | 816.79 | 0.001089 | $0.002243 | |||
17h ago | SELL | $1.77 | 807.70 | 0.001076 | $0.002198 | |||
1d ago | SELL | $8.13 | 4,129.36 | 0.005523 | $0.001970 | |||
1d ago | SELL | $0.67 | 348.84 | 0.034669 | $0.001939 | |||
1d ago | SELL | $1.43 | 748.17 | 0.001003 | $0.001918 | 32 | ||
1d ago | SELL | $1.41 | 747.96 | 0.001003 | $0.001889 | 32 | ||
2d ago | SELL | $1.50 | 762.08 | 0.001018 | $0.001980 | |||
2d ago | SELL | $0.44 | 225.88 | 0.033012 | $0.001963 | |||
2d ago | SELL | $2.94 | 1,511.45 | 0.002017 | $0.001949 | |||
2d ago | SELL | $4.77 | 2,276.51 | 0.003017 | $0.002095 | |||
2d ago | SELL | $6.72 | 3,218.41 | 0.004284 | $0.002088 | |||
2d ago | SELL | $1.79 | 846.28 | 0.001128 | $0.002118 | |||
3d ago | SELL | $3.60 | 1,723.50 | 0.002289 | $0.002090 | |||
3d ago | SELL | $0.76 | 371.28 | 0.034933 | $0.002055 | |||
3d ago | SELL | $9.50 | 4,709.26 | 0.006261 | $0.002017 | |||
3d ago | SELL | $0.16 | 83.42 | 0.031112 | $0.001983 | |||
3d ago | SELL | $0.16 | 83.42 | 0.031112 | $0.001986 | |||
3d ago | SELL | $0.11 | 57.86 | 0.047719 | $0.001990 | |||
3d ago | SELL | $<1 | 37.57 | 0.045012 | $0.001990 | |||
3d ago | SELL | $0.10 | 53.36 | 0.047118 | $0.001992 | |||
3d ago | SELL | $0.10 | 54.11 | 0.047219 | $0.001992 | |||
3d ago | SELL | $0.10 | 51.10 | 0.046819 | $0.001993 | |||
3d ago | SELL | $<1 | 48.10 | 0.046418 | $0.001993 | |||
3d ago | SELL | $<1 | 40.58 | 0.045415 | $0.001996 | |||
3d ago | SELL | $<1 | 38.33 | 0.045115 | $0.001996 | |||
3d ago | SELL | $<1 | 36.07 | 0.044814 | $0.001998 | |||
3d ago | SELL | $<1 | 33.06 | 0.044413 | $0.001999 | |||
3d ago | SELL | $<1 | 31.56 | 0.044213 | $0.002000 | |||
3d ago | SELL | $<1 | 30.06 | 0.044012 | $0.001999 | |||
3d ago | SELL | $1.46 | 751.54 | 0.001003 | $0.001948 | 32 | ||
3d ago | SELL | $<1 | 29.71 | 0.043964 | $0.002074 | |||
4d ago | SELL | $0.85 | 396.69 | 0.035272 | $0.002157 | |||
4d ago | SELL | $11.41 | 5,266.31 | 0.007029 | $0.002166 | 32 | ||
4d ago | SELL | $3.25 | 1,495.86 | 0.002006 | $0.002178 | 32 | ||
4d ago | SELL | $1.67 | 766.55 | 0.001030 | $0.002181 | |||
4d ago | BUY | $159.27 | 76,977 | 0.09810 | $0.002069 | 32 | ||
4d ago | BUY | $160.22 | 87,038 | 0.09868 | $0.001840 | 32 | ||
4d ago | SELL | $2.58 | 1,196.97 | 0.001588 | $0.002158 | |||
4d ago | SELL | $4.84 | 2,245.70 | 0.002981 | $0.002159 | 32 | ||
4d ago | SELL | $1.61 | 747.02 | 0.039938 | $0.002163 | 32 | ||
4d ago | SELL | $3.26 | 1,505.05 | 0.002005 | $0.002166 | |||
4d ago | SELL | $2.23 | 1,029.50 | 0.001374 | $0.002170 | |||
4d ago | BUY | $160.65 | 77,876 | 0.09879 | $0.002062 | 32 | ||
4d ago | BUY | $158.67 | 85,404 | 0.09757 | $0.001857 | 32 | ||
4d ago | BUY | $159.51 | 95,852 | 0.09808 | $0.001664 | 32 | ||
4d ago | SELL | $9.98 | 4,607.25 | 0.006152 | $0.002167 | |||
4d ago | BUY | $21.03 | 9,724.98 | 0.01295 | $0.002162 | 32 | ||
4d ago | BUY | $8.02 | 3,738.89 | 0.004943 | $0.002145 | 32 | ||
4d ago | SELL | $55.84 | 25,848 | 0.03440 | $0.002160 | |||
4d ago | SELL | $19.11 | 8,674.25 | 0.01177 | $0.002203 | |||
4d ago | BUY | $106.64 | 50,839 | 0.06570 | $0.002097 | 32 | ||
4d ago | BUY | $15.78 | 7,049.98 | 0.009380 | $0.002239 | |||
4d ago | BUY | $63.60 | 29,000 | 0.03779 | $0.002193 | 32 | ||
4d ago | SELL | $1.69 | 745.19 | 0.001003 | $0.002269 | 32 | ||
4d ago | SELL | $0.97 | 410.00 | 0.035517 | $0.002372 | |||
4d ago | SELL | $1.77 | 745.20 | 0.001003 | $0.002381 | 32 | ||
4d ago | SELL | $7.11 | 2,980.86 | 0.004019 | $0.002386 | 32 | ||
4d ago | SELL | $22.25 | 9,254.25 | 0.01257 | $0.002404 | |||
4d ago | SELL | $5.40 | 2,230.31 | 0.003055 | $0.002424 | 32 | ||
4d ago | SELL | $9.06 | 3,726.22 | 0.005122 | $0.002432 | 32 | ||
4d ago | BUY | $40.08 | 16,496 | 0.02264 | $0.002429 | 32 | ||
4d ago | SELL | $1.79 | 745.12 | 0.001003 | $0.002403 | 32 | ||
4d ago | SELL | $1.79 | 745.12 | 0.001003 | $0.002408 | 32 | ||
4d ago | SELL | $8.97 | 3,725.74 | 0.005025 | $0.002410 | 32 | ||
4d ago | BUY | $1.93 | 795.87 | 0.001081 | $0.002428 | 32 | ||
4d ago | SELL | $131.58 | 52,923 | 0.07364 | $0.002486 | 32 | ||
4d ago | BUY | $144.32 | 57,870 | 0.08078 | $0.002493 | 32 | ||
4d ago | SELL | $7.79 | 3,200.14 | 0.004302 | $0.002434 | |||
5d ago | SELL | $1.79 | 749.03 | 0.001006 | $0.002399 | |||
6d ago | SELL | $25.55 | 10,423 | 0.01412 | $0.002451 | 32 | ||
6d ago | SELL | $14.56 | 5,956.41 | 0.008053 | $0.002444 | 32 | ||
6d ago | SELL | $1.79 | 746.17 | 0.001001 | $0.002402 | |||
6d ago | SELL | $1.79 | 748.82 | 0.001006 | $0.002402 | |||
6d ago | SELL | $1.81 | 756.90 | 0.001017 | $0.002399 | |||
6d ago | SELL | $1.79 | 748.28 | 0.001007 | $0.002398 | |||
6d ago | SELL | $3.57 | 1,489.19 | 0.002007 | $0.002400 | 32 | ||
6d ago | SELL | $13.48 | 5,594.32 | 0.007570 | $0.002410 | |||
6d ago | BUY | $18.49 | 7,631.38 | 0.01038 | $0.002423 | 32 | ||
6d ago | SELL | $1.78 | 744.58 | 0.001003 | $0.002397 | 32 | ||
6d ago | SELL | $1.83 | 744.59 | 0.001003 | $0.002463 | 32 | ||
6d ago | SELL | $2.25 | 916.76 | 0.001233 | $0.002460 | |||
7d ago | BUY | $<1 | 1.52 | 0.052058 | $0.002397 | |||
7d ago | BUY | $1.77 | 749.11 | 0.039969 | $0.002365 | 32 | ||
7d ago | SELL | $1.81 | 752.80 | 0.001012 | $0.002413 | |||
7d ago | SELL | $1.82 | 752.85 | 0.001013 | $0.002419 | |||
7d ago | SELL | $1.82 | 745.23 | 0.001003 | $0.002449 | 32 | ||
7d ago | SELL | $1.82 | 744.65 | 0.001003 | $0.002452 | 32 | ||
7d ago | SELL | $37.92 | 15,319 | 0.02083 | $0.002475 | |||
7d ago | BUY | $44.79 | 18,017 | 0.02461 | $0.002486 | 32 | ||
7d ago | SELL | $1.87 | 760.99 | 0.001022 | $0.002465 |