交易次数196
买入数卖出数
90106
成交额$69.7K
买入额卖出额
$32.1K$37.6K
交易者96
买家数卖家数
3976
流通供应量
444.00T100%
总供应量444.00T
最大供应量444.00T
入池的XW41.02T($43.6K)
入池的WBNB69.04($43.6K)
转换器
1XW
= $0.081059
?XW
USD
关于
xway信息概览
xway (XW) 于 03.15.2025 推出，当前交易价格为 $0.0(8)1059。xway 的流通供应量为 444.00T，其市值为 $470,501。
xway的价格和市场表现如何？
在过去的24小时内，xway (XW) 的价格变化了 -21.1%，交易额为$470,501。请在CoinScan上时刻关注xway的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XW | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $6.95 | 6.56B | 0.01102 | $0.081059 | |||
35m ago | SELL | $4.66 | 4.40B | 0.007391 | $0.081060 | |||
1h ago | BUY | $1.28 | 1.21B | 0.002038 | $0.081065 | 17 | ||
2h ago | SELL | $106.83 | 100.00B | 0.1683 | $0.081068 | |||
2h ago | SELL | $137.07 | 127.86B | 0.2165 | $0.081072 | 13 | ||
2h ago | SELL | $24.69 | 22.97B | 0.03904 | $0.081075 | 72 | ||
2h ago | SELL | $10.75 | 10.00B | 0.01700 | $0.081075 | |||
2h ago | BUY | $24.77 | 22.97B | 0.03925 | $0.081078 | 72 | ||
2h ago | BUY | $1.25 | 1.16B | 0.001988 | $0.081079 | |||
3h ago | BUY | $1.25 | 1.17B | 0.002000 | $0.081074 | |||
3h ago | BUY | $1.06 | 995,252,781 | 0.001699 | $0.081074 | |||
3h ago | BUY | $4.34 | 4.05B | 0.006910 | $0.081073 | |||
3h ago | BUY | $8.76 | 8.16B | 0.01393 | $0.081073 | |||
3h ago | BUY | $5.86 | 5.47B | 0.009326 | $0.081073 | |||
3h ago | BUY | $1.80 | 1.68B | 0.002869 | $0.081073 | |||
4h ago | BUY | $9.98 | 9.32B | 0.01589 | $0.081071 | 23 | ||
5h ago | SELL | $2.99 | 2.81B | 0.004762 | $0.081068 | |||
5h ago | SELL | $21.38 | 20.00B | 0.03395 | $0.081069 | 10 | ||
5h ago | BUY | $84.87 | 79.07B | 0.1347 | $0.081073 | 24 | ||
5h ago | BUY | $19.99 | 18.68B | 0.03174 | $0.081070 | 23 | ||
6h ago | SELL | $79.08 | 73.97B | 0.1252 | $0.081069 | 24 | ||
6h ago | BUY | $19.97 | 18.58B | 0.03167 | $0.081075 | 23 | ||
7h ago | SELL | $6.69 | 6.25B | 0.01059 | $0.081071 | |||
8h ago | BUY | $79.96 | 73.97B | 0.1258 | $0.081081 | 24 | ||
8h ago | BUY | $3.01 | 2.80B | 0.004750 | $0.081077 | 12 | ||
8h ago | SELL | $126.21 | 117.58B | 0.1992 | $0.081073 | 11 | ||
9h ago | SELL | $11.78 | 10.93B | 0.01857 | $0.081078 | |||
9h ago | SELL | $7.14 | 6.62B | 0.01125 | $0.081078 | |||
9h ago | BUY | $11.43 | 10.54B | 0.01800 | $0.081084 | 18 | ||
9h ago | BUY | $45.03 | 41.56B | 0.07091 | $0.081083 | 23 | ||
9h ago | SELL | $533.00 | 489.05B | 0.8395 | $0.081089 | |||
10h ago | SELL | $67.01 | 60.63B | 0.1055 | $0.081105 | 24 | ||
10h ago | BUY | $9.79 | 8.80B | 0.01541 | $0.081112 | |||
10h ago | SELL | $2.14 | 1.94B | 0.003387 | $0.081104 | |||
10h ago | SELL | $67.14 | 60.63B | 0.1057 | $0.081107 | 24 | ||
10h ago | SELL | $2.29 | 2.07B | 0.003618 | $0.081106 | |||
10h ago | SELL | $0.86 | 778,582,103 | 0.001360 | $0.081107 | |||
10h ago | SELL | $11.96 | 10.80B | 0.01888 | $0.081107 | 31 | ||
11h ago | SELL | $2.63 | 2.37B | 0.004141 | $0.081110 | |||
11h ago | SELL | $1,392.02 | 1.21T | 2.18 | $0.081146 | 184 | ||
11h ago | BUY | $1,009.83 | 869.93B | 1.59 | $0.081160 | 184 | ||
11h ago | BUY | $50.82 | 44.80B | 0.08000 | $0.081134 | 11 | ||
11h ago | BUY | $57.15 | 50.52B | 0.09000 | $0.081131 | 184 | ||
11h ago | BUY | $5.71 | 5.06B | 0.009000 | $0.081129 | 184 | ||
11h ago | BUY | $146.01 | 129.72B | 0.2300 | $0.081125 | 184 | ||
11h ago | BUY | $120.61 | 107.80B | 0.1900 | $0.081118 | 184 | ||
11h ago | BUY | $57.13 | 51.26B | 0.09000 | $0.081114 | 184 | ||
11h ago | BUY | $82.48 | 74.28B | 0.1300 | $0.081110 | |||
11h ago | SELL | $55.07 | 49.88B | 0.08681 | $0.081104 | |||
11h ago | BUY | $11.81 | 10.64B | 0.01862 | $0.081110 | |||
11h ago | SELL | $8.90 | 8.06B | 0.01403 | $0.081105 | |||
12h ago | SELL | $265.47 | 239.24B | 0.4193 | $0.081109 | 16 | ||
12h ago | SELL | $47.61 | 42.60B | 0.07519 | $0.081117 | |||
13h ago | SELL | $8.93 | 7.96B | 0.01406 | $0.081121 | |||
13h ago | BUY | $63.93 | 56.69B | 0.1005 | $0.081127 | 24 | ||
14h ago | SELL | $10.78 | 9.61B | 0.01693 | $0.081122 | |||
14h ago | SELL | $34.18 | 30.40B | 0.05364 | $0.081124 | |||
14h ago | SELL | $12.64 | 11.23B | 0.01983 | $0.081126 | 72 | ||
14h ago | SELL | $<1 | 1.00 | 0.0111767 | $0.081126 | |||
14h ago | SELL | $<1 | 1.00 | 0.0111767 | $0.081126 | |||
14h ago | SELL | $72.87 | 64.57B | 0.1142 | $0.081128 | 24 | ||
14h ago | BUY | $12.75 | 11.23B | 0.02000 | $0.081135 | 72 | ||
14h ago | BUY | $18.49 | 16.29B | 0.02900 | $0.081135 | 82 | ||
14h ago | SELL | $<1 | 9,999.00 | 0.071770 | $0.081127 | |||
15h ago | SELL | $56.41 | 50.00B | 0.08862 | $0.081128 | |||
15h ago | SELL | $45.18 | 39.95B | 0.07098 | $0.081130 | 82 | ||
15h ago | BUY | $1.03 | 909,489,651 | 0.001625 | $0.081136 | 12 | ||
15h ago | BUY | $145.64 | 128.37B | 0.2286 | $0.081134 | |||
15h ago | SELL | $15.91 | 14.14B | 0.02498 | $0.081125 | |||
15h ago | BUY | $5.72 | 5.07B | 0.009000 | $0.081130 | |||
15h ago | SELL | $127.44 | 112.94B | 0.2002 | $0.081128 | 21 | ||
15h ago | SELL | $21.47 | 19.00B | 0.03379 | $0.081130 | 20 | ||
15h ago | BUY | $63.65 | 56.00B | 0.1000 | $0.081136 | 21 | ||
15h ago | BUY | $16.02 | 14.14B | 0.02520 | $0.081133 | |||
15h ago | BUY | $1.26 | 1.12B | 0.001994 | $0.081133 | |||
15h ago | BUY | $195.04 | 172.90B | 0.3067 | $0.081128 | 23 | ||
15h ago | BUY | $99.59 | 88.85B | 0.1566 | $0.081120 | 32 | ||
15h ago | BUY | $63.63 | 56.94B | 0.1000 | $0.081117 | 21 | ||
16h ago | BUY | $44.54 | 39.95B | 0.07000 | $0.081114 | 82 | ||
16h ago | SELL | $2,970.16 | 2.51T | 4.66 | $0.081181 | 51 | ||
16h ago | SELL | $7.20 | 5.71B | 0.01132 | $0.081260 | 14 | ||
16h ago | SELL | $71.93 | 56.97B | 0.1130 | $0.081262 | 21 | ||
16h ago | SELL | $36.12 | 28.55B | 0.05677 | $0.081265 | 82 | ||
16h ago | BUY | $2,998.21 | 2.51T | 4.71 | $0.081193 | 51 | ||
16h ago | BUY | $63.63 | 56.97B | 0.1000 | $0.081116 | 21 | ||
16h ago | BUY | $31.80 | 28.55B | 0.05000 | $0.081114 | 82 | ||
16h ago | BUY | $6.36 | 5.71B | 0.01000 | $0.081113 | 14 | ||
16h ago | BUY | $108.56 | 97.79B | 0.1706 | $0.081110 | 36 | ||
16h ago | SELL | $2,978.20 | 2.53T | 4.68 | $0.081175 | 51 | ||
16h ago | SELL | $0.71 | 572,835,382 | 0.001129 | $0.081254 | 14 | ||
16h ago | SELL | $28.83 | 22.99B | 0.04535 | $0.081254 | 82 | ||
16h ago | BUY | $2,993.01 | 2.53T | 4.71 | $0.081181 | 51 | ||
16h ago | BUY | $12.63 | 11.42B | 0.01988 | $0.081106 | |||
16h ago | SELL | $2,982.73 | 2.54T | 4.69 | $0.081174 | 51 | ||
16h ago | BUY | $2,996.38 | 2.54T | 4.71 | $0.081180 | 51 | ||
16h ago | BUY | $25.40 | 22.99B | 0.04000 | $0.081105 | 82 | ||
16h ago | BUY | $58.89 | 53.39B | 0.09273 | $0.081103 | 32 | ||
16h ago | SELL | $2,960.69 | 2.53T | 4.66 | $0.081169 | 51 | ||
16h ago | BUY | $69.80 | 55.81B | 0.1100 | $0.081250 | 10 | ||
16h ago | SELL | $110.28 | 88.57B | 0.1738 | $0.081245 | 32 |