交易次数1,049
买入数卖出数
421628
成交额$1.4M
买入额卖出额
$700.4K$668.8K
交易者386
买家数卖家数
226256
安全
1 警报
流通供应量
999,886,26199.98%
总供应量999,999,818
最大供应量1.00B
入池的Broccoli84,314,521($4.1M)
入池的WBNB2,920.73($1.8M)
转换器
1Broccoli
= $0.04871
?Broccoli
USD
关于
CZ'S DOG信息概览
CZ'S DOG (Broccoli) 于 02.13.2025 推出，当前交易价格为 $0.04871。CZ'S DOG 的流通供应量为 1.00B，其市值为 $48.71M。
CZ'S DOG的价格和市场表现如何？
在过去的24小时内，CZ'S DOG (Broccoli) 的价格变化了 +1.9%，交易额为$48.71M。请在CoinScan上时刻关注CZ'S DOG的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Broccoli | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1,301.17 | 26,712 | 2.08 | $0.04871 | |||
9m ago | SELL | $364.65 | 7,645.28 | 0.5852 | $0.04769 | |||
16m ago | BUY | $99.25 | 2,039.67 | 0.1593 | $0.04865 | |||
18m ago | BUY | $9.92 | 204.09 | 0.01594 | $0.04863 | |||
20m ago | SELL | $322.74 | 6,771.68 | 0.5185 | $0.04766 | 12 | ||
20m ago | SELL | $2.62 | 55.06 | 0.004217 | $0.04765 | |||
21m ago | BUY | $2.70 | 55.62 | 0.004346 | $0.04861 | |||
23m ago | SELL | $3.27 | 68.64 | 0.005256 | $0.04766 | |||
24m ago | BUY | $3.37 | 69.33 | 0.005417 | $0.04863 | |||
31m ago | BUY | $1,558.65 | 32,083 | 2.50 | $0.04858 | 10 | ||
34m ago | BUY | $99.25 | 2,045.11 | 0.1595 | $0.04853 | |||
43m ago | SELL | $63.81 | 1,342.29 | 0.1026 | $0.04754 | 25 | ||
43m ago | SELL | $53.05 | 1,116.09 | 0.08534 | $0.04753 | |||
44m ago | SELL | $14,152.17 | 295,588 | 22.75 | $0.04787 | |||
45m ago | SELL | $60.27 | 1,250.68 | 0.09696 | $0.04819 | |||
45m ago | SELL | $640.71 | 13,290 | 1.03 | $0.04821 | 8824 | ||
46m ago | BUY | $61.53 | 1,250.68 | 0.09900 | $0.04920 | |||
47m ago | SELL | $684.57 | 14,189 | 1.10 | $0.04824 | 1131 | ||
47m ago | SELL | $2.73 | 56.62 | 0.004395 | $0.04828 | |||
48m ago | BUY | $2.81 | 57.19 | 0.004530 | $0.04926 | |||
50m ago | SELL | $643.06 | 13,323 | 1.03 | $0.04826 | |||
50m ago | SELL | $1,314.70 | 27,213 | 2.11 | $0.04831 | |||
51m ago | BUY | $488.81 | 9,910.70 | 0.7863 | $0.04932 | |||
53m ago | SELL | $1,190.37 | 24,613 | 1.91 | $0.04836 | 8048 | ||
54m ago | SELL | $4.83 | 100.00 | 0.007783 | $0.04838 | |||
1h ago | SELL | $1,236.19 | 25,430 | 1.98 | $0.04861 | 61 | ||
1h ago | SELL | $1,335.33 | 27,437 | 2.13 | $0.04866 | 8048 | ||
1h ago | SELL | $705.90 | 14,496 | 1.13 | $0.04869 | 8048 | ||
1h ago | BUY | $21,260.70 | 431,158 | 34.00 | $0.04931 | 45 | ||
1h ago | SELL | $22.23 | 465.00 | 0.03557 | $0.04781 | 74 | ||
1h ago | SELL | $3,203.68 | 66,902 | 5.12 | $0.04788 | 22 | ||
1h ago | SELL | $12.37 | 257.94 | 0.01979 | $0.04796 | |||
1h ago | SELL | $494.47 | 10,302 | 0.7908 | $0.04799 | |||
1h ago | SELL | $256.64 | 5,344.51 | 0.4104 | $0.04801 | 94 | ||
1h ago | SELL | $1,099.59 | 22,885 | 1.75 | $0.04804 | 8824 | ||
1h ago | SELL | $813.60 | 16,917 | 1.30 | $0.04809 | 1131 | ||
1h ago | SELL | $400.95 | 8,329.77 | 0.6410 | $0.04813 | 8048 | ||
1h ago | SELL | $487.16 | 10,116 | 0.7789 | $0.04815 | |||
1h ago | SELL | $1,049.16 | 21,771 | 1.67 | $0.04819 | 8824 | ||
1h ago | SELL | $75.36 | 1,563.00 | 0.1204 | $0.04821 | 18 | ||
1h ago | SELL | $1.48 | 30.77 | 0.002372 | $0.04821 | 1131 | ||
1h ago | SELL | $806.49 | 16,719 | 1.28 | $0.04823 | 8824 | ||
1h ago | SELL | $195.76 | 4,057.46 | 0.3130 | $0.04824 | 8824 | ||
1h ago | SELL | $498.90 | 10,337 | 0.7979 | $0.04826 | 23 | ||
1h ago | SELL | $362.11 | 7,500.00 | 0.5791 | $0.04828 | 482 | ||
1h ago | SELL | $376.83 | 7,802.00 | 0.6026 | $0.04829 | 19 | ||
1h ago | SELL | $1,189.72 | 24,613 | 1.90 | $0.04833 | |||
1h ago | SELL | $1,744.83 | 36,046 | 2.79 | $0.04840 | |||
1h ago | SELL | $2,056.90 | 42,415 | 3.28 | $0.04849 | |||
1h ago | SELL | $3.21 | 66.18 | 0.005138 | $0.04853 | |||
1h ago | BUY | $3.31 | 66.85 | 0.005295 | $0.04952 | |||
2h ago | SELL | $97.47 | 2,007.32 | 0.1558 | $0.04855 | |||
2h ago | REMOVE | $94.61 | 1,539.52 | 0.1514 | - | |||
2h ago | SELL | $6,449.49 | 132,634 | 10.33 | $0.04862 | 20 | ||
2h ago | SELL | $4,630.34 | 94,807 | 7.42 | $0.04883 | 8048 | ||
2h ago | BUY | $1,437.16 | 28,797 | 2.30 | $0.04990 | 15 | ||
2h ago | BUY | $1,505.47 | 30,213 | 2.41 | $0.04982 | 15 | ||
2h ago | ADD | $2,316.40 | 37,766 | 3.71 | - | |||
2h ago | BUY | $5,588.59 | 112,645 | 8.97 | $0.04961 | 20 | ||
2h ago | ADD | $95.42 | 1,518.90 | 0.1530 | - | |||
2h ago | BUY | $124.67 | 2,518.53 | 0.2000 | $0.04950 | 23 | ||
2h ago | SELL | $926.87 | 19,097 | 1.48 | $0.04853 | 12 | ||
2h ago | REMOVE | $3,126.35 | 13,550 | 5.00 | - | |||
2h ago | ADD | $3,129.40 | 13,550 | 5.00 | - | |||
2h ago | REMOVE | $1,740.62 | 36,324 | 2.78 | - | |||
3h ago | SELL | $2.61 | 53.75 | 0.004187 | $0.04866 | |||
3h ago | BUY | $2.69 | 54.30 | 0.004315 | $0.04964 | |||
3h ago | BUY | $249.91 | 5,033.42 | 0.4000 | $0.04965 | |||
3h ago | BUY | $1,561.70 | 31,474 | 2.49 | $0.04961 | 67 | ||
3h ago | BUY | $499.53 | 10,086 | 0.8000 | $0.04952 | 25 | ||
3h ago | BUY | $515.23 | 10,408 | 0.8251 | $0.04950 | |||
3h ago | BUY | $2,061.15 | 41,687 | 3.30 | $0.04944 | |||
3h ago | BUY | $168.86 | 3,412.44 | 0.2699 | $0.04948 | |||
3h ago | BUY | $99.82 | 2,017.45 | 0.1595 | $0.04947 | |||
3h ago | BUY | $6.24 | 125.81 | 0.009950 | $0.04965 | |||
3h ago | SELL | $587.56 | 12,067 | 0.9356 | $0.04869 | 41 | ||
3h ago | SELL | $154.63 | 3,174.99 | 0.2462 | $0.04870 | 19 | ||
3h ago | SELL | $475.86 | 9,767.96 | 0.7578 | $0.04871 | 8824 | ||
3h ago | ADD | $2,508.07 | 43,381 | 3.99 | - | |||
4h ago | SELL | $12.17 | 249.94 | 0.01939 | $0.04870 | 14 | ||
4h ago | SELL | $1,281.01 | 26,291 | 2.04 | $0.04872 | 8048 | ||
4h ago | SELL | $249.06 | 5,107.83 | 0.3969 | $0.04876 | 8824 | ||
4h ago | SELL | $2,001.29 | 40,990 | 3.18 | $0.04882 | 8048 | ||
4h ago | SELL | $249.51 | 5,106.08 | 0.3976 | $0.04886 | 8824 | ||
4h ago | SELL | $301.00 | 6,157.49 | 0.4796 | $0.04888 | 8824 | ||
4h ago | SELL | $233.83 | 4,779.00 | 0.3723 | $0.04892 | 8824 | ||
4h ago | SELL | $1,572.01 | 32,100 | 2.50 | $0.04897 | 1131 | ||
4h ago | SELL | $843.18 | 17,197 | 1.34 | $0.04903 | 8824 | ||
4h ago | SELL | $604.04 | 12,312 | 0.9619 | $0.04906 | 8824 | ||
4h ago | SELL | $3,805.59 | 77,421 | 6.06 | $0.04915 | 8048 | ||
4h ago | SELL | $937.31 | 19,028 | 1.49 | $0.04926 | 8824 | ||
4h ago | SELL | $500.02 | 10,144 | 0.7966 | $0.04929 | 8048 | ||
4h ago | SELL | $1,159.33 | 23,495 | 1.84 | $0.04934 | |||
4h ago | SELL | $1,319.49 | 26,720 | 2.10 | $0.04938 | 8048 | ||
4h ago | SELL | $529.53 | 10,711 | 0.8436 | $0.04943 | |||
4h ago | SELL | $537.15 | 10,860 | 0.8558 | $0.04946 | 1248 | ||
4h ago | BUY | $258.36 | 5,118.69 | 0.4116 | $0.05047 | |||
4h ago | SELL | $647.17 | 13,077 | 1.03 | $0.04948 | 8048 | ||
4h ago | SELL | $1,394.28 | 28,146 | 2.22 | $0.04953 | 8048 | ||
4h ago | SELL | $1,396.16 | 28,146 | 2.22 | $0.04960 | 8048 |