交易次数55
买入数卖出数
3322
成交额$6.4K
买入额卖出额
$130$6.3K
交易者14
买家数卖家数
410
安全
3 警报
流通供应量
8,122.6099.99%
总供应量8,122.60
最大供应量8,122.60
入池的rETH434.54($939.9K)
入池的WETH340.73($656.6K)
转换器
1rETH
= $2,162.65
?rETH
USD
关于
Rocket Pool ETH信息概览
Rocket Pool ETH (rETH) 于 08.12.2022 推出，当前交易价格为 $2,162.65。Rocket Pool ETH 的流通供应量为 8,122.60，其市值为 $17.57M。
Rocket Pool ETH的价格和市场表现如何？
在过去的24小时内，Rocket Pool ETH (rETH) 的价格变化了 +0.1%，交易额为$17.57M。请在CoinScan上时刻关注Rocket Pool ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | rETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $263.86 | 0.1220 | 0.1369 | $2,162.65 | 63 | ||
8m ago | SELL | $69.99 | 0.03236 | 0.03632 | $2,162.67 | 1259 | ||
17m ago | SELL | $264.71 | 0.1225 | 0.1375 | $2,160.24 | |||
51m ago | BUY | $2.97 | 0.001371 | 0.001540 | $2,168.34 | 1353 | ||
1h ago | BUY | $4.63 | 0.002134 | 0.002398 | $2,172.15 | 72 | ||
1h ago | BUY | $3.96 | 0.001824 | 0.002049 | $2,172.32 | 1353 | ||
1h ago | SELL | $137.11 | 0.06320 | 0.07094 | $2,169.49 | 1259 | ||
1h ago | SELL | $6.85 | 0.003162 | 0.003549 | $2,167.94 | 63 | ||
1h ago | BUY | $8.36 | 0.003854 | 0.004329 | $2,169.26 | 21 | ||
2h ago | BUY | $2.76 | 0.001274 | 0.001431 | $2,168.93 | |||
2h ago | BUY | $2.65 | 0.001225 | 0.001376 | $2,168.07 | 1353 | ||
2h ago | BUY | $2.63 | 0.001215 | 0.001364 | $2,169.98 | 1353 | ||
3h ago | BUY | $3.66 | 0.001695 | 0.001903 | $2,164.26 | 1353 | ||
3h ago | BUY | $3.52 | 0.001630 | 0.001831 | $2,164.07 | 1353 | ||
4h ago | SELL | $20.66 | 0.009545 | 0.01071 | $2,165.30 | 63 | ||
4h ago | BUY | $4.58 | 0.002115 | 0.002376 | $2,167.04 | 1353 | ||
5h ago | SELL | $5.36 | 0.002483 | 0.002787 | $2,161.87 | 63 | ||
5h ago | BUY | $4.69 | 0.002170 | 0.002437 | $2,162.57 | 72 | ||
5h ago | SELL | $12.42 | 0.005754 | 0.006458 | $2,159.30 | 96 | ||
5h ago | SELL | $49.45 | 0.02289 | 0.02569 | $2,159.88 | 63 | ||
5h ago | SELL | $28.07 | 0.01300 | 0.01459 | $2,159.59 | |||
6h ago | SELL | $970.08 | 0.4500 | 0.5050 | $2,155.75 | 26 | ||
6h ago | SELL | $467.49 | 0.2166 | 0.2431 | $2,158.03 | 23 | ||
7h ago | BUY | $5.48 | 0.002529 | 0.002841 | $2,169.88 | 72 | ||
7h ago | BUY | $4.21 | 0.001945 | 0.002185 | $2,169.07 | 1353 | ||
9h ago | BUY | $3.24 | 0.001483 | 0.001666 | $2,184.39 | 1353 | ||
10h ago | SELL | $1,755.41 | 0.8016 | 0.8998 | $2,189.84 | |||
10h ago | BUY | $3.85 | 0.001760 | 0.001977 | $2,188.74 | 1353 | ||
10h ago | BUY | $3.26 | 0.001490 | 0.001674 | $2,188.81 | 1353 | ||
11h ago | SELL | $131.64 | 0.06033 | 0.06773 | $2,181.78 | 23 | ||
11h ago | SELL | $1,557.52 | 0.7138 | 0.8013 | $2,181.95 | 23 | ||
11h ago | BUY | $2.95 | 0.001351 | 0.001518 | $2,183.80 | 1353 | ||
11h ago | BUY | $3.65 | 0.001674 | 0.001880 | $2,185.24 | 1353 | ||
11h ago | BUY | $3.77 | 0.001727 | 0.001940 | $2,185.30 | 1353 | ||
13h ago | BUY | $4.65 | 0.002144 | 0.002409 | $2,172.04 | 72 | ||
13h ago | BUY | $3.87 | 0.001782 | 0.002003 | $2,171.73 | 1353 | ||
14h ago | SELL | $273.39 | 0.1255 | 0.1409 | $2,176.88 | |||
15h ago | BUY | $3.12 | 0.001430 | 0.001607 | $2,182.26 | 1353 | ||
15h ago | BUY | $3.92 | 0.001799 | 0.002021 | $2,180.57 | 72 | ||
15h ago | SELL | $44.09 | 0.02020 | 0.02267 | $2,182.75 | 96 | ||
16h ago | SELL | $60.21 | 0.02771 | 0.03111 | $2,172.65 | 63 | ||
16h ago | SELL | $101.77 | 0.04679 | 0.05254 | $2,174.70 | 1259 | ||
17h ago | BUY | $3.92 | 0.001809 | 0.002033 | $2,169.76 | 72 | ||
17h ago | BUY | $4.40 | 0.002030 | 0.002281 | $2,170.12 | 72 | ||
18h ago | SELL | $1.86 | 0.038606 | 0.039662 | $2,168.73 | |||
18h ago | SELL | $36.76 | 0.01694 | 0.01902 | $2,169.09 | 63 | ||
18h ago | BUY | $4.45 | 0.002054 | 0.002308 | $2,170.82 | 72 | ||
18h ago | BUY | $3.94 | 0.001816 | 0.002041 | $2,170.81 | 1353 | ||
18h ago | SELL | $14.96 | 0.006898 | 0.007745 | $2,168.77 | 63 | ||
19h ago | BUY | $4.30 | 0.001989 | 0.002235 | $2,165.13 | 1353 | ||
20h ago | BUY | $3.64 | 0.001682 | 0.001890 | $2,167.50 | 1353 | ||
22h ago | BUY | $2.79 | 0.001294 | 0.001454 | $2,161.31 | 1353 | ||
22h ago | BUY | $3.63 | 0.001681 | 0.001889 | $2,161.64 | 1353 | ||
23h ago | BUY | $4.80 | 0.002227 | 0.002503 | $2,156.08 | 72 | ||
23h ago | BUY | $3.50 | 0.001625 | 0.001826 | $2,156.16 | 1353 | ||
1d ago | BUY | $0.53 | 0.032499 | 0.032808 | $2,158.47 | |||
1d ago | BUY | $8.38 | 0.003872 | 0.004350 | $2,165.93 | 21 | ||
1d ago | BUY | $2.62 | 0.001209 | 0.001359 | $2,167.27 | 1353 | ||
1d ago | BUY | $3.11 | 0.001436 | 0.001613 | $2,166.44 | 1353 | ||
1d ago | BUY | $2.71 | 0.001252 | 0.001407 | $2,166.19 | |||
1d ago | BUY | $3.95 | 0.001824 | 0.002049 | $2,169.20 | 1353 | ||
1d ago | BUY | $3.66 | 0.001690 | 0.001899 | $2,167.90 | 1353 | ||
1d ago | BUY | $3.16 | 0.001461 | 0.001642 | $2,164.98 | 1353 | ||
1d ago | SELL | $30.92 | 0.01426 | 0.01601 | $2,167.60 | 50 | ||
1d ago | BUY | $2.04 | 0.039499 | 0.001067 | $2,153.89 | |||
1d ago | BUY | $6.39 | 0.002968 | 0.003335 | $2,155.37 | 72 | ||
1d ago | BUY | $6.41 | 0.002974 | 0.003342 | $2,156.03 | 72 | ||
1d ago | BUY | $4.39 | 0.002048 | 0.002301 | $2,143.35 | |||
1d ago | BUY | $2.73 | 0.001276 | 0.001434 | $2,143.18 | |||
1d ago | SELL | $1,314.92 | 0.6114 | 0.6865 | $2,150.33 | 23 | ||
1d ago | ADD | $0.95 | 0.034450 | 0.035 | - | |||
1d ago | BUY | $5.46 | 0.002538 | 0.002851 | $2,151.42 | 72 | ||
1d ago | BUY | $5.13 | 0.002385 | 0.002680 | $2,151.42 | 1353 | ||
1d ago | BUY | $5.16 | 0.002401 | 0.002698 | $2,151.24 | 72 | ||
1d ago | SELL | $<1 | 0.041112 | 0.041249 | $2,150.41 | |||
1d ago | BUY | $<1 | 0.042224 | 0.0425 | $2,152.26 | |||
1d ago | BUY | $6.58 | 0.003054 | 0.003432 | $2,156.76 | 1353 | ||
1d ago | BUY | $5.22 | 0.002415 | 0.002714 | $2,160.84 | 72 | ||
1d ago | BUY | $15.81 | 0.007333 | 0.008239 | $2,156.58 | |||
1d ago | BUY | $6.09 | 0.002804 | 0.003151 | $2,173.45 | 72 | ||
1d ago | BUY | $6.53 | 0.003006 | 0.003378 | $2,172.30 | 72 | ||
2d ago | BUY | $5.23 | 0.002406 | 0.002704 | $2,174.40 | 72 | ||
2d ago | SELL | $28.70 | 0.01320 | 0.01482 | $2,174.19 | 96 | ||
2d ago | SELL | $209.88 | 0.09702 | 0.1089 | $2,163.26 | 96 | ||
2d ago | SELL | $171.83 | 0.07942 | 0.08917 | $2,163.51 | 1259 | ||
2d ago | SELL | $72.44 | 0.03351 | 0.03763 | $2,161.54 | 1259 | ||
2d ago | BUY | $5.22 | 0.002423 | 0.002722 | $2,156.65 | 72 | ||
2d ago | SELL | $107.85 | 0.05016 | 0.05631 | $2,150.22 | 23 | ||
2d ago | BUY | $5.23 | 0.002444 | 0.002747 | $2,139.63 | 72 | ||
2d ago | BUY | $5.16 | 0.002416 | 0.002714 | $2,139.69 | 1353 | ||
2d ago | BUY | $2.89 | 0.001359 | 0.001528 | $2,126.99 | 1353 | ||
2d ago | BUY | $2.47 | 0.001161 | 0.001305 | $2,128.28 | 1353 | ||
2d ago | BUY | $3.81 | 0.001792 | 0.002013 | $2,129.19 | 42 | ||
2d ago | BUY | $1.82 | 0.038577 | 0.039638 | $2,128.57 | 42 | ||
2d ago | BUY | $3.18 | 0.001492 | 0.001676 | $2,132.51 | 72 | ||
2d ago | SELL | $108.78 | 0.05094 | 0.05719 | $2,135.40 | 63 | ||
2d ago | SELL | $48.77 | 0.02284 | 0.02564 | $2,135.42 | 1259 | ||
2d ago | SELL | $123.38 | 0.05783 | 0.06493 | $2,133.28 | 1259 | ||
2d ago | SELL | $110.18 | 0.05166 | 0.05800 | $2,132.73 | 1259 | ||
2d ago | SELL | $80.94 | 0.03796 | 0.04262 | $2,132.24 | 1259 |