交易次數184
買入數賣出數
38146
成交額$691.4K
買入額賣出額
$490.9K$200.4K
交易者131
買家數賣家數
27110
安全
3 警報
流通供應量
4,796.34100%
總供應量4,796.34
最大供應量4,796.34
入池的SolvBTC70.33($6.1M)
入池的BTCB61.54($5.4M)
轉換器
1SolvBTC
= $86,954.26
?SolvBTC
USD
關於
Solv BTC信息概覽
Solv BTC (SolvBTC) 於 05.08.2024 推出，當前交易價格為 $86,954.3。Solv BTC 的流通供應量為 4,796.34，其市值為 $417.06M。
Solv BTC的價格和市場表現如何？
在過去的24小時內，Solv BTC (SolvBTC) 的價格變化了 -0.01%，交易額為$417.06M。請在CoinScan上時刻關注Solv BTC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SolvBTC | BTCB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $9.13 | 0.03105 | 0.01427 | $86,954.26 | |||
9m ago | SELL | $13.12 | 0.031508 | 0.02051 | $87,003.25 | |||
10m ago | SELL | $8.66 | 0.049955 | 0.01353 | $87,027.97 | |||
11m ago | SELL | $85.54 | 0.039827 | 0.1336 | $87,039.10 | |||
14m ago | SELL | $9.79 | 0.031125 | 0.01530 | $87,014.56 | |||
20m ago | SELL | $12.49 | 0.031437 | 0.01954 | $86,889.89 | |||
22m ago | SELL | $26,144.29 | 0.3009 | 40.95 | $86,880.69 | 50 | ||
23m ago | SELL | $49.71 | 0.035721 | 0.07789 | $86,892.91 | |||
25m ago | SELL | $78.23 | 0.039 | 0.1226 | $86,927.20 | |||
26m ago | SELL | $27.91 | 0.033211 | 0.04377 | $86,931.60 | |||
27m ago | SELL | $11.23 | 0.031292 | 0.01762 | $86,925.28 | |||
27m ago | SELL | $1,303.88 | 0.01500 | 2.04 | $86,925.43 | |||
28m ago | SELL | $1,357.49 | 0.01561 | 2.12 | $86,962.57 | 30 | ||
29m ago | SELL | $121.01 | 0.001391 | 0.1893 | $86,965.76 | |||
31m ago | SELL | $237.62 | 0.002732 | 0.3718 | $86,962.10 | |||
36m ago | SELL | $8.87 | 0.03102 | 0.01388 | $87,055.06 | |||
36m ago | SELL | $10.24 | 0.031177 | 0.01602 | $87,056.82 | |||
37m ago | SELL | $1,141.64 | 0.01310 | 1.78 | $87,090.79 | 32 | ||
37m ago | SELL | $9.58 | 0.0311 | 0.01497 | $87,091.87 | |||
37m ago | SELL | $87.10 | 0.001000 | 0.1361 | $87,102.56 | |||
37m ago | SELL | $37.46 | 0.034301 | 0.05855 | $87,102.57 | |||
37m ago | SELL | $1,135.72 | 0.01303 | 1.77 | $87,096.31 | 44 | ||
37m ago | SELL | $932.93 | 0.01071 | 1.45 | $87,077.43 | |||
37m ago | SELL | $1,774.99 | 0.02037 | 2.77 | $87,102.08 | 27 | ||
38m ago | SELL | $42.90 | 0.034929 | 0.06698 | $87,044.66 | |||
38m ago | SELL | $10.68 | 0.031227 | 0.01668 | $87,097.90 | |||
40m ago | SELL | $1,272.77 | 0.01460 | 1.98 | $87,144.94 | |||
40m ago | SELL | $10.70 | 0.031228 | 0.01669 | $87,159.85 | |||
41m ago | SELL | $1,427.27 | 0.01637 | 2.22 | $87,169.29 | 16 | ||
42m ago | SELL | $9.49 | 0.03109 | 0.01481 | $87,152.08 | |||
42m ago | SELL | $371.70 | 0.004264 | 0.5791 | $87,160.16 | |||
43m ago | SELL | $558.72 | 0.006411 | 0.8704 | $87,146.27 | 124 | ||
43m ago | SELL | $9.82 | 0.031127 | 0.01530 | $87,142.90 | |||
44m ago | SELL | $720.97 | 0.008272 | 1.12 | $87,151.62 | |||
44m ago | SELL | $33.09 | 0.033797 | 0.05153 | $87,171.06 | |||
47m ago | SELL | $9.79 | 0.031123 | 0.01522 | $87,182.18 | |||
48m ago | SELL | $8.71 | 0.031 | 0.01355 | $87,176.61 | |||
48m ago | SELL | $8.71 | 0.031 | 0.01355 | $87,182.11 | |||
49m ago | SELL | $9.34 | 0.031071 | 0.01451 | $87,207.14 | |||
52m ago | SELL | $8.71 | 0.031 | 0.01354 | $87,189.24 | |||
54m ago | SELL | $87.07 | 0.001000 | 0.1354 | $87,077.22 | |||
55m ago | SELL | $318.47 | 0.003657 | 0.4952 | $87,073.99 | 141 | ||
55m ago | SELL | $12.44 | 0.031429 | 0.01934 | $87,061.96 | |||
55m ago | SELL | $1,202.93 | 0.01381 | 1.87 | $87,058.61 | 33 | ||
56m ago | SELL | $8.68 | 0.04998 | 0.01350 | $87,038.03 | |||
57m ago | SELL | $8.69 | 0.031 | 0.01353 | $86,992.73 | |||
58m ago | SELL | $446.65 | 0.005133 | 0.6947 | $87,008.67 | 204 | ||
58m ago | SELL | $9.82 | 0.031129 | 0.01528 | $87,000.61 | |||
59m ago | SELL | $146.66 | 0.001686 | 0.2281 | $86,989.35 | 169 | ||
1h ago | SELL | $1,358.80 | 0.01562 | 2.11 | $86,974.10 | 39 | ||
1h ago | SELL | $254.72 | 0.002926 | 0.3956 | $87,047.21 | 451 | ||
1h ago | SELL | $8.70 | 0.031 | 0.01352 | $87,022.65 | |||
1h ago | SELL | $17.35 | 0.032 | 0.02698 | $86,793.63 | |||
1h ago | SELL | $10.26 | 0.031183 | 0.01597 | $86,711.98 | |||
1h ago | SELL | $8.66 | 0.031 | 0.01350 | $86,699.82 | |||
1h ago | SELL | $9.98 | 0.031153 | 0.01555 | $86,599.16 | |||
1h ago | SELL | $8.66 | 0.031 | 0.01348 | $86,600.31 | |||
1h ago | SELL | $9.52 | 0.0311 | 0.01483 | $86,600.93 | |||
2h ago | SELL | $8.65 | 0.031 | 0.01351 | $86,575.26 | |||
2h ago | SELL | $8.65 | 0.031 | 0.01351 | $86,508.51 | |||
2h ago | SELL | $8.65 | 0.031 | 0.01350 | $86,517.17 | |||
2h ago | SELL | $15.82 | 0.031829 | 0.02468 | $86,518.06 | |||
2h ago | SELL | $10.50 | 0.031214 | 0.01638 | $86,512.18 | |||
2h ago | SELL | $9.74 | 0.031125 | 0.01518 | $86,520.43 | |||
2h ago | SELL | $8.65 | 0.031 | 0.01348 | $86,503.41 | |||
2h ago | SELL | $12.27 | 0.031418 | 0.01913 | $86,496.32 | |||
3h ago | SELL | $22.70 | 0.032627 | 0.03534 | $86,438.42 | |||
3h ago | BUY | $0.59 | 0.056858 | 0.039243 | $86,542.62 | |||
3h ago | SELL | $8.64 | 0.031 | 0.01342 | $86,421.50 | |||
3h ago | SELL | $9.76 | 0.031129 | 0.01516 | $86,481.52 | |||
3h ago | SELL | $10.81 | 0.03125 | 0.01680 | $86,483.95 | |||
3h ago | SELL | $10.37 | 0.0312 | 0.01611 | $86,471.88 | |||
4h ago | SELL | $17.58 | 0.032029 | 0.02725 | $86,682.99 | |||
4h ago | SELL | $9.66 | 0.031114 | 0.01497 | $86,679.78 | |||
4h ago | SELL | $8.98 | 0.031038 | 0.01394 | $86,576.79 | |||
4h ago | SELL | $25,106.84 | 0.2903 | 38.98 | $86,460.12 | |||
4h ago | BUY | $867.48 | 0.01000 | 1.34 | $86,748.71 | 165 | ||
5h ago | BUY | $115.20 | 0.001330 | 0.1791 | $86,605.37 | 199 | ||
5h ago | BUY | $131.56 | 0.001519 | 0.2047 | $86,577.67 | 141 | ||
5h ago | BUY | $445.58 | 0.005147 | 0.6934 | $86,571.26 | 451 | ||
6h ago | BUY | $8.64 | 0.031 | 0.01350 | $86,494.40 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01350 | $86,494.40 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01350 | $86,494.40 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01350 | $86,494.40 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01349 | $86,443.42 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01349 | $86,443.42 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01349 | $86,443.42 | |||
6h ago | BUY | $8.64 | 0.031 | 0.01349 | $86,443.42 | |||
6h ago | SELL | $507.91 | 0.005874 | 0.7936 | $86,456.06 | |||
7h ago | BUY | $1,322.46 | 0.01529 | 2.06 | $86,443.82 | 39 | ||
7h ago | BUY | $338,996 | 3.92 | 530.87 | $86,409.93 | |||
8h ago | SELL | $17.98 | 0.032071 | 0.02821 | $86,825.96 | |||
9h ago | ADD | $10,143.39 | 0.08066 | 16.00 | - | |||
9h ago | SELL | $9.42 | 0.031085 | 0.01486 | $86,803.16 | |||
10h ago | BUY | $43,644.38 | 0.5004 | 68.32 | $87,208.24 | 10 | ||
10h ago | BUY | $1,324.12 | 0.01518 | 2.07 | $87,191.50 | 39 | ||
11h ago | BUY | $1,460.86 | 0.01675 | 2.29 | $87,173.73 | 33 | ||
11h ago | BUY | $1,363.91 | 0.01564 | 2.14 | $87,202.07 | 11 | ||
12h ago | SELL | $9.51 | 0.031091 | 0.01503 | $87,205.41 | |||
12h ago | SELL | $8.73 | 0.031 | 0.01379 | $87,331.96 |