交易次數119
買入數賣出數
6158
成交額$37.2K
買入額賣出額
$14.9K$22.3K
交易者70
買家數賣家數
4431
流通供應量
2.20B65.99%
總供應量2.20B
最大供應量3.33B
入池的QANX9,504,058($339.0K)
入池的WBNB530.54($339.0K)
轉換器
1QANX
= $0.03557
?QANX
USD
關於
QANX Token信息概覽
QANX Token (QANX) 於 02.23.2023 推出，當前交易價格為 $0.03557。QANX Token 的流通供應量為 2.20B，其市值為 $78.27M。
QANX Token的價格和市場表現如何？
在過去的24小時內，QANX Token (QANX) 的價格變化了 -2.0%，交易額為$78.27M。請在CoinScan上時刻關注QANX Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | QANX | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 0.034654 | 0.072591 | $0.03557 | 88 | ||
6m ago | SELL | $<1 | 2.80 | 0.031560 | $0.03557 | 88 | ||
6m ago | BUY | $8.15 | 228.00 | 0.01275 | $0.03575 | 1273 | ||
23m ago | SELL | $<1 | 0.035406 | 0.073010 | $0.03556 | 72 | ||
23m ago | SELL | $<1 | 2.79 | 0.031558 | $0.03556 | 72 | ||
23m ago | BUY | $8.64 | 241.86 | 0.01353 | $0.03573 | 1223 | ||
53m ago | BUY | $53.76 | 1,503.42 | 0.08411 | $0.03576 | 352 | ||
53m ago | BUY | $345.26 | 9,666.01 | 0.5401 | $0.03571 | 1920 | ||
53m ago | BUY | $583.37 | 16,377 | 0.9127 | $0.03562 | 4867 | ||
55m ago | BUY | $51.83 | 1,459.04 | 0.08116 | $0.03552 | 12002 | ||
1h ago | BUY | $100.00 | 2,824.87 | 0.1570 | $0.03539 | 29 | ||
1h ago | SELL | $352.91 | 10,000 | 0.5536 | $0.03529 | 5125 | ||
2h ago | SELL | $223.48 | 6,316.11 | 0.3502 | $0.03538 | |||
2h ago | BUY | $49.87 | 1,405.73 | 0.07839 | $0.03547 | 21 | ||
2h ago | SELL | $127.96 | 3,617.68 | 0.2007 | $0.03537 | |||
3h ago | SELL | $380.07 | 10,725 | 0.5961 | $0.03543 | |||
4h ago | SELL | $426.77 | 12,000 | 0.6686 | $0.03556 | |||
4h ago | SELL | $89.12 | 2,500.69 | 0.1395 | $0.03564 | |||
4h ago | SELL | $211.02 | 5,929.76 | 0.3310 | $0.03558 | |||
4h ago | BUY | $688.44 | 19,290 | 1.08 | $0.03568 | |||
4h ago | BUY | $550.75 | 15,488 | 0.8650 | $0.03555 | |||
4h ago | BUY | $0.19 | 5.44 | 0.033035 | $0.03551 | 11 | ||
5h ago | BUY | $2.27 | 64.73 | 0.003609 | $0.03518 | 19 | ||
5h ago | BUY | $13.25 | 376.65 | 0.02100 | $0.03518 | 14 | ||
5h ago | SELL | $1,406.66 | 40,000 | 2.22 | $0.03516 | 27 | ||
5h ago | SELL | $721.07 | 20,467 | 1.14 | $0.03523 | |||
6h ago | BUY | $581.05 | 16,390 | 0.9239 | $0.03545 | 4867 | ||
6h ago | BUY | $1.97 | 55.95 | 0.003148 | $0.03537 | |||
6h ago | BUY | $243.93 | 6,931.36 | 0.3897 | $0.03519 | 1912 | ||
6h ago | BUY | $315.33 | 8,962.73 | 0.5031 | $0.03518 | 1860 | ||
6h ago | SELL | $411.45 | 11,750 | 0.6564 | $0.03501 | 45 | ||
6h ago | BUY | $20.58 | 583.97 | 0.03282 | $0.03524 | 1877 | ||
6h ago | BUY | $46.52 | 1,320.27 | 0.07420 | $0.03523 | 1915 | ||
6h ago | SELL | $394.87 | 11,250 | 0.6298 | $0.03509 | 45 | ||
7h ago | SELL | $581.07 | 16,500 | 0.9264 | $0.03521 | 45 | ||
7h ago | BUY | $323.37 | 9,128.16 | 0.5154 | $0.03542 | 1860 | ||
7h ago | BUY | $353.93 | 10,004 | 0.5638 | $0.03537 | 5125 | ||
7h ago | SELL | $581.24 | 16,500 | 0.9259 | $0.03522 | 45 | ||
8h ago | SELL | $53.54 | 1,500.00 | 0.08433 | $0.03569 | |||
9h ago | BUY | $420.63 | 11,686 | 0.6595 | $0.03599 | |||
11h ago | SELL | $288.12 | 8,039.49 | 0.4513 | $0.03583 | 2258 | ||
11h ago | SELL | $589.28 | 16,400 | 0.9230 | $0.03593 | 4867 | ||
11h ago | SELL | $360.31 | 10,000 | 0.5644 | $0.03603 | 5125 | ||
11h ago | SELL | $361.07 | 10,000 | 0.5656 | $0.03610 | 5125 | ||
12h ago | SELL | $358.68 | 10,000 | 0.5668 | $0.03586 | 5125 | ||
12h ago | BUY | $598.90 | 16,626 | 0.9464 | $0.03602 | 18 | ||
13h ago | BUY | $144.67 | 4,059.86 | 0.2306 | $0.03563 | 107 | ||
13h ago | BUY | $199.57 | 5,608.58 | 0.3182 | $0.03558 | 24 | ||
13h ago | SELL | $251.03 | 7,088.10 | 0.4002 | $0.03541 | 2161 | ||
13h ago | BUY | $199.66 | 5,608.82 | 0.3183 | $0.03559 | 24 | ||
13h ago | BUY | $53.39 | 1,503.00 | 0.08524 | $0.03552 | |||
13h ago | SELL | $70.87 | 2,000.00 | 0.1128 | $0.03543 | 23 | ||
13h ago | BUY | $200.19 | 5,622.69 | 0.3188 | $0.03560 | 24 | ||
13h ago | BUY | $144.13 | 4,052.21 | 0.2295 | $0.03556 | 24 | ||
13h ago | SELL | $36.83 | 1,041.10 | 0.05865 | $0.03538 | 285 | ||
14h ago | SELL | $34.94 | 987.87 | 0.05566 | $0.03537 | |||
14h ago | SELL | $641.69 | 18,150 | 1.02 | $0.03535 | 2242 | ||
14h ago | SELL | $348.78 | 9,837.62 | 0.5571 | $0.03545 | 2161 | ||
14h ago | SELL | $355.29 | 10,000 | 0.5675 | $0.03552 | 5125 | ||
14h ago | SELL | $<1 | 0.09194 | 0.055223 | $0.03556 | 88 | ||
14h ago | SELL | $3.12 | 87.90 | 0.004994 | $0.03556 | 88 | ||
14h ago | BUY | $1,740.65 | 48,953 | 2.78 | $0.03555 | 20 | ||
15h ago | BUY | $50.00 | 1,414.19 | 0.07990 | $0.03535 | 21 | ||
15h ago | BUY | $90.81 | 2,569.75 | 0.1451 | $0.03534 | |||
15h ago | BUY | $65.83 | 1,861.90 | 0.1051 | $0.03536 | 1223 | ||
15h ago | BUY | $61.91 | 1,751.56 | 0.09883 | $0.03534 | 362 | ||
15h ago | BUY | $6.49 | 183.76 | 0.01036 | $0.03533 | |||
15h ago | SELL | $648.87 | 18,423 | 1.03 | $0.03522 | 2161 | ||
15h ago | BUY | $3.54 | 100.02 | 0.005664 | $0.03545 | |||
15h ago | SELL | $353.10 | 10,000 | 0.5641 | $0.03531 | 5125 | ||
15h ago | BUY | $5.89 | 166.07 | 0.009425 | $0.03552 | |||
15h ago | SELL | $580.58 | 16,400 | 0.9277 | $0.03540 | 4867 | ||
15h ago | BUY | $5.40 | 151.66 | 0.008637 | $0.03564 | |||
15h ago | SELL | $535.60 | 15,077 | 0.8557 | $0.03552 | 2258 | ||
15h ago | BUY | $1.17 | 32.89 | 0.001879 | $0.03575 | 42 | ||
15h ago | SELL | $356.14 | 10,000 | 0.5690 | $0.03561 | 5125 | ||
15h ago | SELL | $585.71 | 16,400 | 0.9358 | $0.03571 | 4867 | ||
15h ago | BUY | $55.74 | 1,550.30 | 0.08905 | $0.03595 | 1180 | ||
15h ago | BUY | $36.85 | 1,025.28 | 0.05887 | $0.03594 | 1223 | ||
15h ago | BUY | $<1 | 0.1505 | 0.058646 | $0.03592 | |||
15h ago | BUY | $358.82 | 10,004 | 0.5738 | $0.03586 | 5125 | ||
15h ago | BUY | $155.54 | 4,343.15 | 0.2487 | $0.03581 | 2161 | ||
15h ago | BUY | $176.65 | 4,937.28 | 0.2824 | $0.03577 | 1875 | ||
15h ago | BUY | $41.15 | 1,151.01 | 0.06581 | $0.03575 | 1180 | ||
15h ago | BUY | $40.85 | 1,143.00 | 0.06533 | $0.03574 | |||
15h ago | SELL | $4,488.95 | 124,549 | 7.17 | $0.03604 | 1405 | ||
15h ago | SELL | $600.05 | 16,400 | 0.9595 | $0.03658 | 4867 | ||
15h ago | SELL | $366.92 | 10,000 | 0.5867 | $0.03669 | 5125 | ||
15h ago | SELL | $367.62 | 10,000 | 0.5880 | $0.03676 | 5125 | ||
17h ago | SELL | $0.31 | 8.49 | 0.034999 | $0.03682 | 17 | ||
17h ago | SELL | $4.39 | 119.38 | 0.007028 | $0.03682 | 329 | ||
17h ago | BUY | $1,500.61 | 40,720 | 2.39 | $0.03685 | |||
17h ago | BUY | $35.91 | 981.03 | 0.05752 | $0.03661 | 639 | ||
17h ago | BUY | $38.04 | 1,041.10 | 0.06103 | $0.03654 | 285 | ||
18h ago | BUY | $363.57 | 10,004 | 0.5858 | $0.03634 | 5125 | ||
19h ago | BUY | $7.08 | 195.57 | 0.01143 | $0.03620 | 146 | ||
19h ago | BUY | $231.50 | 6,399.02 | 0.3740 | $0.03617 | 1877 | ||
19h ago | SELL | $2,005.31 | 55,396 | 3.23 | $0.03619 | |||
19h ago | BUY | $250.46 | 6,851.31 | 0.4046 | $0.03655 | |||
20h ago | SELL | $34.77 | 958.80 | 0.05631 | $0.03627 | 38 |