交易次數47
買入數賣出數
1037
成交額$1.9K
買入額賣出額
$541$1.4K
交易者43
買家數賣家數
937
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的THUG468,298,512($6.6K)
入池的WBNB10.41($6.7K)
轉換器
1THUG
= $0.041419
?THUG
USD
關於
THUGIFYCZ信息概覽
THUGIFYCZ (THUG) 於 03.21.2025 推出，當前交易價格為 $0.00001419。THUGIFYCZ 的流通供應量為 1.00B，其市值為 $14,195.5。
THUGIFYCZ的價格和市場表現如何？
在過去的24小時內，THUGIFYCZ (THUG) 的價格變化了 -19.0%，交易額為$14,195.5。請在CoinScan上時刻關注THUGIFYCZ的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | THUG | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $76.31 | 5,375,945 | 0.1186 | $0.041419 | |||
2h ago | SELL | $12.62 | 878,498 | 0.01965 | $0.041436 | |||
2h ago | SELL | $153.04 | 10,390,622 | 0.2383 | $0.041472 | |||
4h ago | SELL | $0.91 | 60,190 | 0.001413 | $0.041512 | |||
6h ago | SELL | $10.96 | 727,629 | 0.01711 | $0.041506 | |||
7h ago | BUY | $2.00 | 132,117 | 0.003127 | $0.041516 | |||
7h ago | SELL | $2.60 | 172,805 | 0.004070 | $0.041508 | |||
8h ago | BUY | $82.90 | 5,542,666 | 0.1296 | $0.041495 | |||
8h ago | BUY | $95.76 | 6,588,256 | 0.1500 | $0.041453 | |||
8h ago | BUY | $127.70 | 9,090,396 | 0.2000 | $0.041404 | |||
9h ago | SELL | $24.27 | 1,775,525 | 0.03825 | $0.041366 | |||
10h ago | BUY | $1.00 | 72,239 | 0.001570 | $0.041390 | |||
11h ago | SELL | $0.51 | 37,581 | 0.038126 | $0.041374 | |||
11h ago | SELL | $29.55 | 2,141,401 | 0.04652 | $0.041380 | |||
13h ago | SELL | $285.64 | 19,748,167 | 0.4502 | $0.041446 | |||
13h ago | SELL | $17.56 | 1,154,552 | 0.02756 | $0.041521 | |||
15h ago | BUY | $31.87 | 2,088,114 | 0.05000 | $0.041526 | |||
16h ago | SELL | $21.66 | 1,429,702 | 0.03401 | $0.041515 | |||
16h ago | SELL | $32.19 | 2,108,511 | 0.05056 | $0.041526 | |||
17h ago | SELL | $41.04 | 2,649,423 | 0.06422 | $0.041549 | |||
17h ago | SELL | $7.38 | 474,894 | 0.01159 | $0.041555 | |||
18h ago | SELL | $72.20 | 4,594,551 | 0.1134 | $0.041571 | |||
18h ago | SELL | $11.85 | 745,341 | 0.01863 | $0.041590 | |||
18h ago | SELL | $14.96 | 936,991 | 0.02352 | $0.041596 | |||
18h ago | SELL | $13.80 | 861,068 | 0.02170 | $0.041603 | |||
19h ago | SELL | $0.83 | 52,552 | 0.001327 | $0.041586 | |||
20h ago | SELL | $4.77 | 300,720 | 0.007602 | $0.041589 | |||
20h ago | BUY | $18.85 | 1,183,107 | 0.03000 | $0.041593 | |||
20h ago | BUY | $161.65 | 10,390,622 | 0.2565 | $0.041555 | |||
20h ago | SELL | $6.18 | 408,867 | 0.009816 | $0.041512 | |||
20h ago | SELL | $283.64 | 18,007,831 | 0.4511 | $0.041575 | |||
20h ago | SELL | $42.18 | 2,553,866 | 0.06711 | $0.041651 | |||
20h ago | SELL | $36.38 | 2,182,065 | 0.05799 | $0.041667 | |||
21h ago | SELL | $82.98 | 4,898,077 | 0.1324 | $0.041694 | |||
21h ago | SELL | $0.27 | 16,317 | 0.034463 | $0.041711 | |||
21h ago | SELL | $5.55 | 324,768 | 0.008890 | $0.041709 | |||
21h ago | BUY | $12.51 | 727,629 | 0.02000 | $0.041720 | |||
22h ago | SELL | $1.66 | 97,216 | 0.002654 | $0.041714 | |||
22h ago | SELL | $0.27 | 15,824 | 0.034322 | $0.041714 | |||
22h ago | SELL | $1.39 | 81,700 | 0.002232 | $0.041713 | |||
22h ago | BUY | $6.28 | 364,435 | 0.01000 | $0.041724 | |||
22h ago | SELL | $13.34 | 775,785 | 0.02120 | $0.041720 | |||
22h ago | SELL | $7.74 | 447,833 | 0.01227 | $0.041728 | |||
22h ago | SELL | $5.42 | 313,723 | 0.008615 | $0.041730 | |||
22h ago | SELL | $49.64 | 2,846,424 | 0.07876 | $0.041744 | |||
23h ago | SELL | $0.76 | 43,341 | 0.001207 | $0.041754 | |||
23h ago | SELL | $1.56 | 89,358 | 0.002491 | $0.041756 | |||
1d ago | SELL | $0.92 | 52,552 | 0.001465 | $0.041752 | |||
1d ago | SELL | $8.77 | 500,000 | 0.01396 | $0.041755 | |||
1d ago | SELL | $22.26 | 1,269,697 | 0.03560 | $0.041753 | |||
1d ago | SELL | $6.14 | 348,716 | 0.009818 | $0.041760 | |||
1d ago | SELL | $2.68 | 152,582 | 0.004301 | $0.041759 | |||
1d ago | BUY | $16.47 | 934,881 | 0.02643 | $0.041761 | |||
1d ago | SELL | $11.27 | 644,851 | 0.01813 | $0.041748 | |||
1d ago | SELL | $28.63 | 1,630,637 | 0.04610 | $0.041755 | |||
1d ago | SELL | $12.67 | 714,296 | 0.02031 | $0.041774 | |||
1d ago | BUY | $12.74 | 714,296 | 0.02041 | $0.041783 | |||
1d ago | BUY | $6.19 | 347,727 | 0.009912 | $0.041782 | |||
1d ago | SELL | $8.14 | 459,189 | 0.01302 | $0.041772 | |||
1d ago | SELL | $1.78 | 100,752 | 0.002862 | $0.041776 | |||
1d ago | SELL | $122.31 | 6,783,147 | 0.1960 | $0.041803 | |||
1d ago | SELL | $4.41 | 240,085 | 0.007060 | $0.041837 | |||
1d ago | SELL | $6.97 | 379,156 | 0.01116 | $0.041840 | |||
1d ago | SELL | $7.01 | 380,243 | 0.01122 | $0.041845 | |||
1d ago | BUY | $122.94 | 6,783,147 | 0.1980 | $0.041812 | |||
1d ago | BUY | $614.74 | 37,717,903 | 0.9900 | $0.041629 | |||
1d ago | SELL | $19.22 | 1,291,939 | 0.03094 | $0.041488 | |||
1d ago | SELL | $2.61 | 174,161 | 0.004185 | $0.041499 | |||
1d ago | BUY | $15.52 | 1,037,004 | 0.02500 | $0.041497 | |||
2d ago | SELL | $34.34 | 2,288,342 | 0.05504 | $0.041500 | |||
2d ago | SELL | $1.58 | 104,796 | 0.002534 | $0.041508 | |||
2d ago | SELL | $28.28 | 1,867,910 | 0.04538 | $0.041514 | |||
2d ago | SELL | $17.59 | 1,153,619 | 0.02822 | $0.041525 | |||
2d ago | BUY | $4.98 | 324,768 | 0.008000 | $0.041535 | |||
2d ago | BUY | $19.82 | 1,295,482 | 0.03179 | $0.041530 | |||
2d ago | SELL | $72.09 | 4,707,789 | 0.1158 | $0.041531 | |||
2d ago | SELL | $11.11 | 715,744 | 0.01783 | $0.041553 | |||
2d ago | BUY | $72.74 | 4,707,789 | 0.1168 | $0.041545 | |||
2d ago | SELL | $140.86 | 9,074,533 | 0.2263 | $0.041552 | |||
2d ago | SELL | $36.85 | 2,312,170 | 0.05921 | $0.041593 | 91 | ||
2d ago | SELL | $26.79 | 1,667,041 | 0.04309 | $0.041607 | |||
2d ago | BUY | $40.44 | 2,507,048 | 0.06500 | $0.041613 | |||
2d ago | BUY | $101.12 | 6,408,499 | 0.1627 | $0.041578 | |||
2d ago | SELL | $30.50 | 1,959,207 | 0.04898 | $0.041557 | |||
2d ago | BUY | $2.72 | 173,371 | 0.004374 | $0.041569 | |||
2d ago | BUY | $1.18 | 75,574 | 0.001905 | $0.041570 | |||
2d ago | SELL | $14.05 | 899,142 | 0.02260 | $0.041563 | |||
2d ago | BUY | $15.02 | 954,113 | 0.02410 | $0.041575 | |||
2d ago | BUY | $4.67 | 297,732 | 0.007500 | $0.041570 | |||
2d ago | SELL | $1.90 | 121,894 | 0.003053 | $0.041562 | |||
2d ago | BUY | $4.25 | 271,186 | 0.006826 | $0.041568 | |||
2d ago | SELL | $62.84 | 3,990,911 | 0.1008 | $0.041574 | |||
2d ago | SELL | $99.28 | 6,157,831 | 0.1593 | $0.041612 | 35 | ||
2d ago | SELL | $114.28 | 6,875,667 | 0.1834 | $0.041662 | |||
2d ago | BUY | $114.84 | 6,875,667 | 0.1843 | $0.041670 | |||
2d ago | BUY | $99.70 | 6,157,831 | 0.1600 | $0.041619 | |||
2d ago | SELL | $63.96 | 3,990,911 | 0.1027 | $0.041602 | |||
2d ago | BUY | $123.51 | 7,732,515 | 0.1982 | $0.041597 | 91 | ||
2d ago | SELL | $113.15 | 7,127,972 | 0.1815 | $0.041587 | |||
2d ago | SELL | $117.01 | 7,127,972 | 0.1877 | $0.041641 | 11 |