TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSUISS177,732,604($18.0K)
PooledVIRTUAL31,565($18.0K)
Converter
1SUISS
= $0.031015
?SUISS
USD
About
SUISSMA AI by Virtuals Overview
SUISSMA AI by Virtuals (SUISS) was launched on 01.17.2025 and is currently trading at $0.0001015. The circulating supply of SUISSMA AI by Virtuals is 1.00B, and it has a market cap of $101,577.
SUISSMA AI by Virtuals Price and Market Performance
In the past 24 hours, the price of SUISSMA AI by Virtuals (SUISS) has experienced a 0% change, with a trading volume of $101,577. Keep an eye on SUISSMA AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUISS | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $102.92 | 1,013,265 | 0.06355 | $0.031015 | |||
1d ago | SELL | $21.22 | 207,515 | 0.01310 | $0.031022 | |||
1d ago | SELL | $1,483.56 | 13,271,841 | 0.9081 | $0.031117 | |||
1d ago | SELL | $2.34 | 19,751 | 0.001413 | $0.031187 | |||
2d ago | SELL | $46.19 | 371,250 | 0.02810 | $0.031244 | |||
3d ago | SELL | $432.90 | 3,454,655 | 0.2705 | $0.031253 | |||
3d ago | BUY | $443.28 | 3,461,130 | 0.2731 | $0.031280 | |||
3d ago | SELL | $12.52 | 100,724 | 0.007745 | $0.031243 | |||
3d ago | BUY | $0.80 | 6,462.87 | 0.035002 | $0.031251 | |||
3d ago | SELL | $601.09 | 4,823,329 | 0.3637 | $0.031246 | |||
4d ago | BUY | $12.98 | 105,354 | 0.008148 | $0.031232 | |||
4d ago | BUY | $130.27 | 1,048,566 | 0.08311 | $0.031242 | |||
4d ago | SELL | $241.17 | 1,980,000 | 0.1555 | $0.031218 | |||
4d ago | SELL | $247.42 | 1,980,000 | 0.1595 | $0.031249 | |||
4d ago | SELL | $1.00 | 7,905.31 | 0.036514 | $0.031277 | |||
4d ago | SELL | $2.49 | 19,800 | 0.001591 | $0.031258 | |||
4d ago | SELL | $1.45 | 11,821 | 0.039267 | $0.031230 | |||
4d ago | SELL | $19.13 | 154,630 | 0.01219 | $0.031237 | |||
4d ago | BUY | $1,659.08 | 14,570,714 | 1.05 | $0.031138 | |||
4d ago | SELL | $0.65 | 6,354.78 | 0.034178 | $0.031030 | |||
4d ago | SELL | $0.77 | 7,583.56 | 0.034924 | $0.031016 | |||
5d ago | BUY | $0.77 | 8,280.07 | 0.034999 | $0.049393 | |||
6d ago | BUY | $0.74 | 8,488.42 | 0.035009 | $0.048736 | |||
7d ago | SELL | $61.97 | 718,065 | 0.04257 | $0.048631 | |||
7d ago | BUY | $0.77 | 8,336.37 | 0.035007 | $0.049353 | |||
8d ago | BUY | $2.23 | 23,540 | 0.001416 | $0.049502 | |||
8d ago | BUY | $2.19 | 23,691 | 0.001396 | $0.049258 | |||
8d ago | BUY | $0.78 | 8,526.68 | 0.035004 | $0.049167 | |||
8d ago | SELL | $6.75 | 71,280 | 0.004254 | $0.049469 | |||
9d ago | SELL | $10.64 | 123,369 | 0.007288 | $0.048627 | |||
9d ago | BUY | $1.39 | 16,113 | 0.039582 | $0.048685 | |||
9d ago | SELL | $253.50 | 2,770,953 | 0.1640 | $0.049148 | |||
9d ago | BUY | $140.22 | 1,493,310 | 0.08930 | $0.049390 | |||
9d ago | BUY | $0.80 | 8,584.96 | 0.034991 | $0.049419 | |||
9d ago | BUY | $40.07 | 429,872 | 0.02450 | $0.049322 | |||
10d ago | BUY | $0.79 | 7,582.16 | 0.034464 | $0.031053 | |||
10d ago | SELL | $816.76 | 7,414,666 | 0.4547 | $0.031101 | |||
10d ago | BUY | $0.89 | 7,637.86 | 0.034988 | $0.031170 | |||
10d ago | BUY | $4.38 | 37,974 | 0.002458 | $0.031154 | |||
11d ago | SELL | $5.59 | 46,861 | 0.003081 | $0.031194 | |||
11d ago | SELL | $12.64 | 105,718 | 0.006958 | $0.031195 | |||
11d ago | SELL | $94.30 | 792,000 | 0.05253 | $0.031190 | |||
12d ago | SELL | $22.74 | 198,000 | 0.01281 | $0.031148 | |||
12d ago | SELL | $34.22 | 297,000 | 0.01928 | $0.031152 | |||
12d ago | BUY | $0.88 | 7,592.34 | 0.034985 | $0.031170 | |||
12d ago | BUY | $91.17 | 732,645 | 0.04985 | $0.031244 | |||
12d ago | BUY | $289.93 | 2,373,396 | 0.1593 | $0.031221 | |||
12d ago | BUY | $0.79 | 6,705.27 | 0.034450 | $0.031187 | |||
12d ago | SELL | $34.37 | 290,133 | 0.01915 | $0.031184 | |||
12d ago | SELL | $35.95 | 302,289 | 0.02002 | $0.031189 | |||
12d ago | BUY | $0.89 | 7,483.78 | 0.034992 | $0.031197 | |||
12d ago | SELL | $263.54 | 2,160,454 | 0.1450 | $0.031219 | |||
12d ago | BUY | $2.97 | 23,790 | 0.001639 | $0.031248 | |||
12d ago | BUY | $56.86 | 456,877 | 0.03139 | $0.031244 | |||
12d ago | SELL | $36.70 | 297,000 | 0.02024 | $0.031235 | |||
12d ago | SELL | $36.85 | 307,359 | 0.02064 | $0.031199 | |||
13d ago | SELL | $19.29 | 161,676 | 0.01073 | $0.031193 | |||
13d ago | SELL | $118.23 | 990,000 | 0.06611 | $0.031194 | |||
13d ago | BUY | $0.95 | 7,036.87 | 0.035011 | $0.031352 | |||
13d ago | BUY | $13.48 | 101,810 | 0.007212 | $0.031324 | |||
13d ago | SELL | $129.09 | 990,000 | 0.06938 | $0.031304 | |||
13d ago | SELL | $15.56 | 118,498 | 0.008363 | $0.031313 | |||
13d ago | SELL | $465.30 | 3,430,341 | 0.2496 | $0.031356 | |||
14d ago | SELL | $58.23 | 415,800 | 0.03123 | $0.031400 | |||
14d ago | BUY | $57.26 | 415,268 | 0.03053 | $0.031379 | |||
14d ago | BUY | $143.00 | 1,012,407 | 0.07499 | $0.031412 | |||
15d ago | BUY | $21.37 | 156,981 | 0.01168 | $0.031361 | |||
15d ago | BUY | $2.20 | 16,349 | 0.001207 | $0.031348 | |||
15d ago | BUY | $34.96 | 256,206 | 0.01898 | $0.031364 | |||
16d ago | BUY | $74.37 | 537,061 | 0.04110 | $0.031384 | |||
16d ago | SELL | $137.17 | 990,000 | 0.07581 | $0.031385 | |||
16d ago | SELL | $1.21 | 8,737.97 | 0.036836 | $0.031394 | |||
16d ago | SELL | $90.84 | 628,967 | 0.04998 | $0.031444 | |||
16d ago | BUY | $2.20 | 15,018 | 0.001209 | $0.031467 | |||
17d ago | BUY | $74.05 | 504,650 | 0.04035 | $0.031467 | |||
17d ago | SELL | $143.58 | 990,000 | 0.07813 | $0.031450 | |||
17d ago | SELL | $145.50 | 990,000 | 0.07917 | $0.031469 | |||
17d ago | BUY | $12.96 | 89,666 | 0.007123 | $0.031446 | |||
17d ago | BUY | $11.19 | 76,853 | 0.006132 | $0.031456 | |||
17d ago | BUY | $149.26 | 1,030,605 | 0.08206 | $0.031448 | |||
17d ago | SELL | $1.57 | 10,731 | 0.038496 | $0.031470 | |||
18d ago | BUY | $10.72 | 73,218 | 0.005728 | $0.031464 | |||
18d ago | BUY | $0.93 | 6,324.76 | 0.034994 | $0.031485 | |||
18d ago | SELL | $17.36 | 118,008 | 0.009232 | $0.031471 | |||
18d ago | SELL | $16.66 | 108,619 | 0.008774 | $0.031534 | |||
18d ago | BUY | $0.64 | 4,201.21 | 0.033416 | $0.031544 | |||
18d ago | SELL | $153.31 | 990,000 | 0.08071 | $0.031548 | |||
18d ago | SELL | $63.27 | 410,290 | 0.03338 | $0.031542 | |||
18d ago | BUY | $1.79 | 11,298 | 0.039443 | $0.031592 | |||
18d ago | BUY | $82.60 | 524,628 | 0.04359 | $0.031574 | |||
18d ago | BUY | $150.06 | 959,660 | 0.07991 | $0.031563 | |||
19d ago | SELL | $147.74 | 922,078 | 0.07789 | $0.031602 | |||
19d ago | BUY | $200.55 | 1,257,253 | 0.1068 | $0.031595 | |||
19d ago | BUY | $202.60 | 1,278,144 | 0.1055 | $0.031585 | |||
19d ago | SELL | $315.30 | 1,966,036 | 0.1649 | $0.031603 | |||
19d ago | BUY | $394.45 | 2,280,536 | 0.1974 | $0.031729 | |||
19d ago | BUY | $37.01 | 214,439 | 0.01845 | $0.031725 | |||
19d ago | SELL | $19.02 | 112,948 | 0.009494 | $0.031684 | |||
19d ago | BUY | $1,058.62 | 6,502,638 | 0.5282 | $0.031627 | |||
19d ago | SELL | $350.51 | 2,226,657 | 0.1748 | $0.031574 |