TXNS63
BuysSells
4122
Volume$41.5K
Buy VolSell Vol
$29.8K$11.7K
Makers27
BuyersSellers
2010
Security
3 Alerts
Circ. Supply
5,092,292100%
Total Supply5,092,292
Max Supply5,092,292
PooledMXNe2,470,645($121.2K)
PooledUSDC299,049($299.0K)
Converter
1MXNe
= $0.04906
?MXNe
USD
About
Real MXN Overview
Real MXN (MXNe) was launched on 03.03.2025 and is currently trading at $0.04906. The circulating supply of Real MXN is 5.09M, and it has a market cap of $249,877.
Real MXN Price and Market Performance
In the past 24 hours, the price of Real MXN (MXNe) has experienced a +0.01% change, with a trading volume of $249,877. Keep an eye on Real MXN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MXNe | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | ADD | $528.10 | 2,155.74 | 0.2914 | - | |||
16m ago | BUY | $105.00 | 2,139.81 | 0.05795 | $0.04906 | 17 | ||
2h ago | ADD | $1.27 | 5.24 | 0.037102 | - | |||
2h ago | BUY | $0.25 | 5.24 | 0.031428 | $0.04906 | 26 | ||
2h ago | ADD | $2.07 | 8.49 | 0.001150 | - | |||
2h ago | SELL | $2.07 | 42.28 | 0.001150 | $0.04902 | 26 | ||
2h ago | ADD | $1,264.11 | 5,181.37 | 0.7014 | - | |||
2h ago | BUY | $256.74 | 5,232.17 | 0.1424 | $0.04906 | 26 | ||
3h ago | SELL | $49.48 | 1,009.48 | 0.02767 | $0.04902 | |||
3h ago | SELL | $0.10 | 2.04 | 0.045597 | $0.04902 | |||
3h ago | BUY | $49.65 | 1,011.99 | 0.02781 | $0.04906 | |||
3h ago | ADD | $0.28 | 1.17 | 0.031585 | - | |||
3h ago | BUY | $<1 | 1.19 | 0.043286 | $0.04907 | 26 | ||
3h ago | ADD | $0.27 | 1.11 | 0.031514 | - | |||
3h ago | BUY | $<1 | 1.11 | 0.043076 | $0.04906 | 26 | ||
3h ago | ADD | $4.76 | 19.72 | 0.002670 | - | |||
3h ago | SELL | $4.76 | 97.19 | 0.002670 | $0.04902 | 26 | ||
3h ago | ADD | $1.60 | 6.64 | 0.038997 | - | |||
3h ago | BUY | $0.32 | 6.65 | 0.031829 | $0.04906 | 26 | ||
3h ago | ADD | $1,871.70 | 7,749.56 | 1.04 | - | |||
3h ago | BUY | $386.00 | 7,866.58 | 0.2163 | $0.04906 | 26 | ||
3h ago | ADD | $8,345.24 | 35,092 | 4.67 | - | |||
3h ago | SELL | $5,298.11 | 108,078 | 2.96 | $0.04902 | 26 | ||
3h ago | REMOVE | $5,307.37 | 143,184 | 2.97 | - | |||
3h ago | ADD | $0.80 | 21.81 | 0.034525 | - | |||
3h ago | BUY | $1.07 | 21.81 | 0.035991 | $0.04907 | |||
3h ago | ADD | $53.49 | 1,443.20 | 0.02993 | - | |||
3h ago | BUY | $23.57 | 480.44 | 0.01319 | $0.04907 | |||
3h ago | REMOVE | $77.11 | 962.84 | 0.04315 | - | |||
4h ago | BUY | $<1 | 0.8606 | 0.042363 | $0.04907 | |||
4h ago | ADD | $0.25 | 6.88 | 0.031422 | - | |||
4h ago | BUY | $0.33 | 6.88 | 0.031883 | $0.04907 | 26 | ||
5h ago | ADD | $0.73 | 19.91 | 0.034115 | - | |||
5h ago | BUY | $0.97 | 19.91 | 0.035450 | $0.04907 | 26 | ||
5h ago | SELL | $4.90 | 100.00 | 0.002762 | $0.04902 | |||
5h ago | BUY | $7.64 | 155.85 | 0.004310 | $0.04907 | 33 | ||
6h ago | SELL | $14.37 | 293.30 | 0.008108 | $0.04902 | |||
6h ago | SELL | $0.10 | 2.04 | 0.045666 | $0.04902 | |||
6h ago | BUY | $14.50 | 295.51 | 0.008181 | $0.04907 | |||
6h ago | SELL | $0.35 | 7.25 | 0.032006 | $0.04902 | |||
6h ago | ADD | $61,741.28 | 203,797 | 34.73 | - | |||
6h ago | BUY | $5,000.00 | 101,896 | 2.81 | $0.04906 | 45 | ||
6h ago | REMOVE | $21,470.29 | 101,901 | 12.07 | - | |||
7h ago | ADD | $21,470.29 | 101,901 | 12.04 | - | |||
7h ago | BUY | $5,000.00 | 101,901 | 2.80 | $0.04906 | 45 | ||
7h ago | BUY | $14.00 | 285.32 | 0.007836 | $0.04906 | |||
7h ago | BUY | $<1 | 0.5125 | 0.041415 | $0.04906 | |||
7h ago | ADD | $0.37 | 12.32 | 0.032093 | - | |||
7h ago | SELL | $0.37 | 7.58 | 0.032093 | $0.04901 | 26 | ||
8h ago | ADD | $19.34 | 641.47 | 0.01090 | - | |||
9h ago | SELL | $0.33 | 6.87 | 0.031904 | $0.04901 | |||
10h ago | ADD | $1,117.37 | 7,133.25 | 0.6256 | - | |||
10h ago | BUY | $350.00 | 7,133.25 | 0.1959 | $0.04906 | 43 | ||
10h ago | BUY | $1,289.93 | 26,290 | 0.7307 | $0.04906 | 14 | ||
10h ago | SELL | $947.14 | 19,323 | 0.5371 | $0.04901 | 26 | ||
10h ago | REMOVE | $574.86 | 19,342 | 0.3259 | - | |||
11h ago | ADD | $470.99 | 3,123.07 | 0.2621 | - | |||
11h ago | BUY | $154.00 | 3,138.64 | 0.08571 | $0.04906 | 17 | ||
11h ago | ADD | $49.72 | 332.45 | 0.02768 | - | |||
11h ago | BUY | $16.32 | 332.73 | 0.009090 | $0.04906 | 62 | ||
11h ago | ADD | $<1 | 0.3282 | 0.042731 | - | |||
11h ago | BUY | $<1 | 0.3282 | 0.058970 | $0.04906 | 62 | ||
11h ago | ADD | $49.48 | 331.17 | 0.02755 | - | |||
11h ago | BUY | $16.25 | 331.33 | 0.009052 | $0.04906 | 62 | ||
12h ago | ADD | $30.42 | 203.80 | 0.01692 | - | |||
12h ago | BUY | $10.00 | 203.80 | 0.005562 | $0.04906 | 75 | ||
12h ago | ADD | $212.88 | 1,426.66 | 0.1184 | - | |||
12h ago | BUY | $70.00 | 1,426.66 | 0.03893 | $0.04906 | 75 | ||
12h ago | ADD | $4,241.63 | 28,533 | 2.35 | - | |||
12h ago | BUY | $1,400.00 | 28,533 | 0.7787 | $0.04906 | 75 | ||
13h ago | ADD | $72.80 | 2,543.89 | 0.04034 | - | |||
13h ago | SELL | $72.89 | 1,487.13 | 0.04039 | $0.04901 | 26 | ||
13h ago | ADD | $1,606.94 | 56,053 | 0.8905 | - | |||
13h ago | BUY | $2,948.13 | 60,087 | 1.63 | $0.04906 | 26 | ||
14h ago | ADD | $1.08 | 40.42 | 0.035941 | - | |||
14h ago | SELL | $1.08 | 22.04 | 0.035941 | $0.04901 | 26 | ||
14h ago | ADD | $55.06 | 468.73 | 0.03027 | - | |||
14h ago | BUY | $23.01 | 469.07 | 0.01265 | $0.04906 | 60 | ||
14h ago | ADD | $956.52 | 8,152.75 | 0.5260 | - | |||
14h ago | BUY | $400.00 | 8,152.75 | 0.2199 | $0.04906 | 60 | ||
14h ago | ADD | $69.88 | 608.46 | 0.03842 | - | |||
14h ago | ADD | $1,685.78 | 14,678 | 0.9270 | - | |||
14h ago | BUY | $750.00 | 15,287 | 0.4124 | $0.04906 | 60 | ||
14h ago | ADD | $2,809.66 | 25,478 | 1.54 | - | |||
14h ago | BUY | $1,250.00 | 25,478 | 0.6873 | $0.04906 | 60 | ||
14h ago | SELL | $2,941.73 | 60,018 | 1.61 | $0.04901 | 26 | ||
14h ago | REMOVE | $1,630.81 | 60,079 | 0.8968 | - | |||
15h ago | SELL | $0.43 | 8.88 | 0.032396 | $0.04901 | |||
16h ago | ADD | $311.47 | 20,382 | 0.1720 | - | |||
16h ago | BUY | $1,000.00 | 20,382 | 0.5524 | $0.04906 | 12 | ||
16h ago | REMOVE | $58,716.75 | 2,219,400 | 32.23 | - | |||
18h ago | BUY | $1.00 | 20.38 | 0.035458 | $0.04906 | |||
18h ago | SELL | $1,730.74 | 35,311 | 0.9437 | $0.04901 | 75 | ||
18h ago | REMOVE | $4,260.67 | 35,311 | 2.32 | - | |||
19h ago | ADD | $10.24 | 84.89 | 0.005612 | - | |||
20h ago | REMOVE | $10.22 | 84.74 | 0.005598 | - | |||
20h ago | ADD | $17,239.91 | 142,879 | 9.43 | - | |||
20h ago | BUY | $7,000.00 | 142,675 | 3.83 | $0.04906 | |||
20h ago | REMOVE | $19.80 | 203.82 | 0.01084 | - | |||
20h ago | ADD | $19.80 | 203.82 | 0.01084 | - |