TXNS8
BuysSells
26
Volume$467
Buy VolSell Vol
$381$86
Makers8
BuyersSellers
26
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBOLT140,366,825($21.5K)
PooledWETH13.59($21.5K)
Converter
1BOLT
= $0.031533
?BOLT
USD
About
BOLT Overview
BOLT (BOLT) was launched on 05.26.2024 and is currently trading at $0.0001533. The circulating supply of BOLT is 1.00B, and it has a market cap of $153,350.
BOLT Price and Market Performance
In the past 24 hours, the price of BOLT (BOLT) has experienced a +0.3% change, with a trading volume of $153,350. Keep an eye on BOLT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOLT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $47.48 | 309,651 | 0.02997 | $0.031533 | |||
4h ago | SELL | $7.64 | 49,500 | 0.004803 | $0.031544 | |||
4h ago | SELL | $30.65 | 198,000 | 0.01924 | $0.031548 | |||
16h ago | SELL | $0.15 | 1,000.00 | 0.049734 | $0.031551 | |||
21h ago | BUY | $4.43 | 28,087 | 0.002750 | $0.031580 | |||
22h ago | SELL | $<1 | 456.34 | 0.044440 | $0.031570 | |||
22h ago | SELL | $0.10 | 684.48 | 0.046660 | $0.031570 | 324 | ||
22h ago | BUY | $376.81 | 2,426,216 | 0.2334 | $0.031553 | |||
1d ago | BUY | $21.01 | 137,463 | 0.01298 | $0.031528 | |||
1d ago | SELL | $10.24 | 67,451 | 0.006331 | $0.031518 | |||
1d ago | BUY | $<1 | 53.75 | 0.055078 | $0.031526 | |||
1d ago | SELL | $1.59 | 10,491 | 0.039853 | $0.031517 | |||
1d ago | BUY | $<1 | 542.85 | 0.045129 | $0.031529 | |||
1d ago | BUY | $<1 | 539.74 | 0.045100 | $0.031529 | |||
1d ago | SELL | $378.22 | 2,444,535 | 0.2336 | $0.031547 | |||
1d ago | SELL | $<1 | 556.11 | 0.045407 | $0.031563 | |||
1d ago | SELL | $<1 | 615.76 | 0.045987 | $0.031563 | |||
1d ago | BUY | $275.15 | 1,771,662 | 0.1711 | $0.031553 | |||
2d ago | BUY | $0.10 | 671.27 | 0.046403 | $0.031521 | |||
2d ago | SELL | $99.29 | 651,442 | 0.06205 | $0.031524 | |||
2d ago | BUY | $39.64 | 257,448 | 0.02473 | $0.031539 | |||
2d ago | BUY | $0.10 | 697.99 | 0.046695 | $0.031535 | |||
2d ago | BUY | $0.63 | 4,166.91 | 0.033996 | $0.031535 | 272 | ||
2d ago | SELL | $533.05 | 3,408,309 | 0.3329 | $0.031563 | |||
2d ago | BUY | $10.83 | 67,760 | 0.006820 | $0.031599 | |||
2d ago | SELL | $32.52 | 204,372 | 0.02046 | $0.031591 | |||
3d ago | BUY | $<1 | 9.91 | 0.051 | $0.031592 | |||
3d ago | BUY | $3.64 | 22,874 | 0.002307 | $0.031592 | |||
3d ago | BUY | $<1 | 9.91 | 0.051 | $0.031598 | |||
3d ago | BUY | $<1 | 625.17 | 0.046306 | $0.031597 | |||
3d ago | SELL | $1.55 | 9,672.04 | 0.039698 | $0.031609 | |||
3d ago | BUY | $<1 | 240.72 | 0.042428 | $0.031625 | 275 | ||
3d ago | SELL | $0.54 | 3,363.64 | 0.033373 | $0.031615 | |||
3d ago | BUY | $9.99 | 61,833 | 0.006235 | $0.031616 | |||
3d ago | SELL | $320.40 | 1,977,333 | 0.2010 | $0.031620 | |||
4d ago | BUY | $4.95 | 29,900 | 0.003101 | $0.031658 | 11 | ||
4d ago | SELL | $4.96 | 30,182 | 0.003112 | $0.031643 | |||
4d ago | BUY | $5.75 | 34,867 | 0.003616 | $0.031649 | 275 | ||
4d ago | BUY | $3.42 | 20,774 | 0.002153 | $0.031648 | 239 | ||
4d ago | BUY | $3.64 | 22,147 | 0.002295 | $0.031648 | 275 | ||
4d ago | BUY | $5.10 | 31,052 | 0.003217 | $0.031645 | 281 | ||
4d ago | SELL | $1.97 | 12,112 | 0.001247 | $0.031628 | |||
4d ago | SELL | $3.19 | 19,560 | 0.002014 | $0.031634 | 275 | ||
4d ago | SELL | $2.84 | 17,375 | 0.001790 | $0.031635 | 280 | ||
4d ago | BUY | $<1 | 17.50 | 0.051814 | $0.031639 | |||
4d ago | SELL | $2.55 | 15,739 | 0.001621 | $0.031625 | 280 | ||
4d ago | SELL | $2.56 | 15,757 | 0.001624 | $0.031625 | 293 | ||
4d ago | SELL | $3.48 | 21,268 | 0.002192 | $0.031638 | 255 | ||
4d ago | SELL | $2.97 | 18,152 | 0.001872 | $0.031639 | 239 | ||
4d ago | SELL | $12.14 | 74,001 | 0.007637 | $0.031641 | |||
4d ago | SELL | $34.45 | 209,220 | 0.02163 | $0.031646 | |||
4d ago | BUY | $114.91 | 696,205 | 0.07217 | $0.031650 | |||
4d ago | SELL | $<1 | 511.62 | 0.045245 | $0.031630 | |||
4d ago | BUY | $1.57 | 9,696.28 | 0.001000 | $0.031629 | |||
5d ago | BUY | $1.43 | 8,815.21 | 0.039090 | $0.031630 | 246 | ||
5d ago | BUY | $2.55 | 15,675 | 0.001616 | $0.031630 | 280 | ||
5d ago | BUY | $1.27 | 7,851.12 | 0.038093 | $0.031628 | 311 | ||
5d ago | BUY | $2.55 | 15,721 | 0.001620 | $0.031627 | 302 | ||
5d ago | BUY | $0.94 | 5,784.94 | 0.035961 | $0.031627 | 219 | ||
5d ago | BUY | $1.60 | 9,860.69 | 0.001016 | $0.031627 | 257 | ||
5d ago | BUY | $0.34 | 2,157.59 | 0.032222 | $0.031619 | |||
5d ago | SELL | $1.38 | 8,553.22 | 0.038759 | $0.031616 | 311 | ||
5d ago | SELL | $1.87 | 11,603 | 0.001188 | $0.031616 | 219 | ||
5d ago | SELL | $6.89 | 43,033 | 0.004409 | $0.031602 | 257 | ||
5d ago | BUY | $0.40 | 2,479.52 | 0.032556 | $0.031643 | |||
5d ago | BUY | $<1 | 549.25 | 0.045663 | $0.031637 | 275 | ||
5d ago | BUY | $1.84 | 11,268 | 0.001161 | $0.031641 | 302 | ||
5d ago | BUY | $2.56 | 15,568 | 0.001604 | $0.031644 | 293 | ||
5d ago | BUY | $1.67 | 10,168 | 0.001047 | $0.031644 | 272 | ||
5d ago | SELL | $1.52 | 9,325.48 | 0.039553 | $0.031634 | 239 | ||
5d ago | SELL | $1.45 | 8,876.03 | 0.039094 | $0.031634 | 280 | ||
5d ago | SELL | $1.57 | 9,638.06 | 0.039876 | $0.031635 | 255 | ||
5d ago | SELL | $1.52 | 9,335.04 | 0.039567 | $0.031635 | 281 | ||
5d ago | BUY | $2.78 | 16,899 | 0.001742 | $0.031650 | 11 | ||
5d ago | BUY | $2.71 | 16,293 | 0.001679 | $0.031668 | |||
5d ago | SELL | $0.10 | 659.73 | 0.046758 | $0.031663 | |||
5d ago | BUY | $161.90 | 967,382 | 0.09900 | $0.031673 | |||
5d ago | BUY | $243.37 | 1,477,153 | 0.1485 | $0.031647 | |||
6d ago | BUY | $16.44 | 100,615 | 0.01000 | $0.031634 | |||
6d ago | SELL | $7.27 | 44,982 | 0.004442 | $0.031618 | |||
6d ago | SELL | $188.64 | 1,167,646 | 0.1163 | $0.031615 | |||
6d ago | SELL | $8.79 | 53,295 | 0.005356 | $0.031649 | |||
7d ago | BUY | $0.31 | 1,847.95 | 0.031869 | $0.031681 | 293 | ||
7d ago | BUY | $1.34 | 7,983.92 | 0.038075 | $0.031681 | 255 | ||
7d ago | BUY | $1.90 | 11,529 | 0.001165 | $0.031655 | 45 | ||
7d ago | BUY | $1.34 | 8,153.79 | 0.038244 | $0.031655 | 311 | ||
7d ago | SELL | $1.49 | 9,114.70 | 0.039160 | $0.031634 | 40 | ||
7d ago | SELL | $1.27 | 7,833.52 | 0.037874 | $0.031633 | 275 | ||
7d ago | SELL | $1.35 | 8,303.19 | 0.038347 | $0.031632 | 280 | ||
7d ago | BUY | $<1 | 518.98 | 0.045249 | $0.031655 | |||
7d ago | BUY | $0.94 | 5,665.32 | 0.035729 | $0.031670 | 302 | ||
7d ago | BUY | $1.44 | 8,738.20 | 0.038836 | $0.031648 | 40 | ||
7d ago | BUY | $2.55 | 15,625 | 0.001579 | $0.031637 | 255 | ||
7d ago | BUY | $1.53 | 9,386.23 | 0.039488 | $0.031635 | 44 | ||
7d ago | BUY | $1.35 | 8,298.03 | 0.038387 | $0.031634 | 257 | ||
7d ago | BUY | $2.56 | 15,674 | 0.001583 | $0.031633 | 272 | ||
7d ago | BUY | $1.28 | 7,851.63 | 0.037933 | $0.031633 | 257 | ||
7d ago | BUY | $1.58 | 9,696.01 | 0.039795 | $0.031630 | 30 | ||
7d ago | SELL | $6.02 | 37,148 | 0.003731 | $0.031621 | |||
7d ago | BUY | $1.27 | 7,803.16 | 0.037886 | $0.031639 | 272 |