TXNS15
BuysSells
114
Volume$182
Buy VolSell Vol
$<1$182
Makers14
BuyersSellers
114
Security
1 Alerts
Circ. Supply
14,996,77699.97%
Total Supply14,996,776
Max Supply15,000,000
PooledBUZ284,406($33.3K)
PooledUSDC33,138($33.1K)
Converter
1BUZ
= $0.11
?BUZ
USD
About
BUZ Overview
BUZ (BUZ) was launched on 07.01.2024 and is currently trading at $0.1168. The circulating supply of BUZ is 15.00M, and it has a market cap of $1.75M.
BUZ Price and Market Performance
In the past 24 hours, the price of BUZ (BUZ) has experienced a -1.1% change, with a trading volume of $1.75M. Keep an eye on BUZ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUZ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.94 | 8.10 | 0.035225 | $0.11 | |||
2h ago | SELL | $0.75 | 6.48 | 0.034203 | $0.11 | |||
2h ago | SELL | $1.15 | 9.90 | 0.036425 | $0.11 | |||
5h ago | BUY | $0.54 | 4.64 | 0.033046 | $0.11 | |||
6h ago | SELL | $1.16 | 10.00 | 0.036584 | $0.11 | |||
6h ago | SELL | $11.58 | 99.02 | 0.006522 | $0.11 | |||
8h ago | SELL | $6.19 | 52.90 | 0.003499 | $0.11 | |||
10h ago | SELL | $141.05 | 1,200.00 | 0.07999 | $0.11 | |||
10h ago | SELL | $0.47 | 4.00 | 0.032681 | $0.11 | |||
10h ago | SELL | $0.23 | 1.98 | 0.031332 | $0.11 | |||
11h ago | SELL | $2.91 | 24.65 | 0.001624 | $0.11 | |||
14h ago | SELL | $11.72 | 99.27 | 0.006447 | $0.11 | |||
18h ago | SELL | $0.80 | 6.85 | 0.034419 | $0.11 | |||
20h ago | SELL | $0.68 | 5.77 | 0.033735 | $0.11 | |||
22h ago | SELL | $1.92 | 16.25 | 0.001056 | $0.11 | |||
1d ago | SELL | $0.43 | 3.69 | 0.032411 | $0.11 | |||
1d ago | SELL | $14.66 | 124.03 | 0.008099 | $0.11 | |||
1d ago | SELL | $0.65 | 5.51 | 0.033552 | $0.11 | |||
1d ago | SELL | $14.66 | 123.92 | 0.007989 | $0.11 | |||
1d ago | SELL | $7.55 | 63.78 | 0.004060 | $0.11 | 34 | ||
1d ago | SELL | $1.42 | 12.06 | 0.037684 | $0.11 | |||
1d ago | SELL | $12.51 | 105.57 | 0.006650 | $0.11 | |||
1d ago | SELL | $0.67 | 5.72 | 0.033607 | $0.11 | |||
1d ago | BUY | $58.21 | 488.97 | 0.03004 | $0.11 | 14 | ||
1d ago | BUY | $0.66 | 5.57 | 0.033416 | $0.11 | |||
1d ago | SELL | $2.88 | 24.40 | 0.001517 | $0.11 | |||
1d ago | SELL | $118.54 | 999.70 | 0.06229 | $0.11 | |||
1d ago | BUY | $0.51 | 4.29 | 0.032689 | $0.11 | |||
1d ago | SELL | $1.02 | 8.65 | 0.035495 | $0.11 | |||
1d ago | SELL | $0.96 | 8.10 | 0.035110 | $0.11 | |||
2d ago | SELL | $1.13 | 9.55 | 0.036104 | $0.11 | |||
2d ago | SELL | $0.32 | 2.76 | 0.031770 | $0.11 | |||
2d ago | SELL | $2.13 | 17.90 | 0.001145 | $0.11 | |||
2d ago | SELL | $2.13 | 17.90 | 0.001132 | $0.11 | |||
2d ago | SELL | $0.30 | 2.52 | 0.031597 | $0.11 | |||
2d ago | SELL | $0.96 | 8.10 | 0.035096 | $0.11 | |||
2d ago | SELL | $0.35 | 2.99 | 0.031876 | $0.11 | |||
2d ago | SELL | $2.12 | 17.85 | 0.001110 | $0.11 | |||
2d ago | SELL | $2.13 | 17.90 | 0.001112 | $0.11 | |||
2d ago | SELL | $1.07 | 9.00 | 0.035592 | $0.11 | |||
2d ago | SELL | $0.13 | 1.10 | 0.046854 | $0.11 | |||
2d ago | SELL | $3.13 | 26.30 | 0.001634 | $0.11 | 13 | ||
2d ago | BUY | $0.63 | 5.29 | 0.033302 | $0.11 | |||
2d ago | SELL | $0.95 | 8.03 | 0.035125 | $0.11 | |||
3d ago | SELL | $2.90 | 24.40 | 0.001544 | $0.11 | |||
3d ago | BUY | $0.37 | 3.09 | 0.031969 | $0.11 | |||
3d ago | BUY | $0.45 | 3.76 | 0.032425 | $0.11 | |||
3d ago | SELL | $0.95 | 8.00 | 0.035225 | $0.11 | |||
3d ago | SELL | $0.92 | 7.80 | 0.035094 | $0.11 | |||
3d ago | SELL | $1.43 | 12.06 | 0.037885 | $0.11 | |||
3d ago | SELL | $2.13 | 17.90 | 0.001166 | $0.11 | |||
3d ago | SELL | $0.96 | 8.10 | 0.035295 | $0.11 | |||
3d ago | BUY | $1.10 | 9.23 | 0.036013 | $0.11 | |||
3d ago | SELL | $0.96 | 8.10 | 0.035248 | $0.11 | |||
3d ago | SELL | $2.90 | 24.40 | 0.001575 | $0.11 | |||
3d ago | BUY | $0.47 | 3.94 | 0.032572 | $0.11 | |||
3d ago | BUY | $0.22 | 1.84 | 0.031221 | $0.11 | |||
4d ago | SELL | $6.35 | 53.30 | 0.003542 | $0.11 | |||
4d ago | SELL | $0.96 | 8.10 | 0.035403 | $0.11 | |||
4d ago | SELL | $99.43 | 831.29 | 0.05559 | $0.11 | 3242 | ||
4d ago | SELL | $0.36 | 3.05 | 0.032050 | $0.11 | |||
4d ago | SELL | $1.17 | 9.80 | 0.036521 | $0.11 | |||
4d ago | SELL | $1.96 | 16.40 | 0.001090 | $0.11 | |||
4d ago | SELL | $6.02 | 50.17 | 0.003328 | $0.12 | |||
4d ago | SELL | $1.94 | 16.20 | 0.001081 | $0.12 | |||
4d ago | SELL | $0.58 | 4.90 | 0.033241 | $0.12 | |||
4d ago | BUY | $0.42 | 3.49 | 0.032333 | $0.12 | |||
4d ago | SELL | $0.64 | 5.39 | 0.033649 | $0.12 | |||
4d ago | SELL | $1.06 | 8.86 | 0.035914 | $0.12 | |||
4d ago | SELL | $9.06 | 75.52 | 0.004976 | $0.12 | |||
4d ago | SELL | $0.41 | 3.43 | 0.032287 | $0.12 | |||
4d ago | SELL | $0.97 | 8.10 | 0.035311 | $0.12 | |||
4d ago | SELL | $4.52 | 37.70 | 0.002468 | $0.12 | |||
5d ago | SELL | $0.97 | 8.10 | 0.035280 | $0.12 | |||
5d ago | SELL | $4.58 | 38.15 | 0.002494 | $0.12 | |||
5d ago | SELL | $0.97 | 8.07 | 0.035290 | $0.12 | |||
5d ago | SELL | $2.14 | 17.85 | 0.001166 | $0.12 | |||
5d ago | SELL | $0.48 | 4.03 | 0.032644 | $0.12 | |||
5d ago | SELL | $1.97 | 16.40 | 0.001083 | $0.12 | |||
5d ago | SELL | $3.29 | 27.38 | 0.001811 | $0.12 | |||
5d ago | SELL | $2.15 | 17.90 | 0.001184 | $0.12 | |||
5d ago | SELL | $2.95 | 24.55 | 0.001623 | $0.12 | |||
5d ago | SELL | $49.19 | 408.30 | 0.02701 | $0.12 | |||
5d ago | BUY | $46.53 | 383.90 | 0.02559 | $0.12 | |||
5d ago | SELL | $1.45 | 12.10 | 0.038026 | $0.12 | |||
5d ago | SELL | $2.15 | 17.90 | 0.001195 | $0.12 | |||
5d ago | SELL | $3.47 | 28.87 | 0.001923 | $0.12 | 34 | ||
5d ago | SELL | $0.34 | 2.89 | 0.031931 | $0.12 | |||
5d ago | SELL | $1.18 | 9.83 | 0.036491 | $0.12 | |||
5d ago | SELL | $4.34 | 36.06 | 0.002380 | $0.12 | |||
5d ago | SELL | $0.35 | 2.97 | 0.031964 | $0.12 | |||
5d ago | SELL | $2.15 | 17.90 | 0.001165 | $0.12 | |||
5d ago | BUY | $31.78 | 262.52 | 0.01715 | $0.12 | |||
5d ago | SELL | $5.26 | 43.79 | 0.002856 | $0.12 | 26 | ||
5d ago | SELL | $7.92 | 65.90 | 0.004296 | $0.12 | |||
5d ago | SELL | $0.42 | 3.56 | 0.032321 | $0.12 | |||
6d ago | SELL | $0.97 | 8.07 | 0.035207 | $0.12 | |||
6d ago | SELL | $2.14 | 17.85 | 0.001142 | $0.12 | |||
6d ago | SELL | $53.11 | 440.67 | 0.02818 | $0.12 | |||
6d ago | SELL | $4.02 | 33.34 | 0.002126 | $0.12 |