TXNS59
BuysSells
554
Volume$2.0K
Buy VolSell Vol
$388$1.6K
Makers38
BuyersSellers
344
Security
1 Alerts
Circ. Supply
962,600,03296.26%
Total Supply962,602,536
Max Supply1.00B
PooledCOINYE87,813,522($41.9K)
PooledWETH21.93($39.8K)
Converter
1COINYE
= $0.034824
?COINYE
USD
About
Coinye West Overview
Coinye West (COINYE) was launched on 03.22.2024 and is currently trading at $0.0004824. The circulating supply of Coinye West is 962.60M, and it has a market cap of $464,409.
Coinye West Price and Market Performance
In the past 24 hours, the price of Coinye West (COINYE) has experienced a -3.3% change, with a trading volume of $464,409. Keep an eye on Coinye West's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COINYE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.67 | 5,552.07 | 0.001477 | $0.034824 | 138 | ||
1h ago | BUY | $4.64 | 9,621.29 | 0.002559 | $0.034823 | 274 | ||
1h ago | BUY | $2.75 | 5,732.13 | 0.001524 | $0.034800 | 124 | ||
1h ago | BUY | $2.30 | 4,812.30 | 0.001280 | $0.034793 | 274 | ||
2h ago | BUY | $2.30 | 4,811.96 | 0.001279 | $0.034792 | 292 | ||
2h ago | BUY | $2.30 | 4,813.51 | 0.001280 | $0.034792 | 262 | ||
2h ago | BUY | $2.30 | 4,810.38 | 0.001279 | $0.034791 | 290 | ||
6h ago | SELL | $8.13 | 17,600 | 0.004587 | $0.034621 | |||
10h ago | BUY | $51.74 | 110,491 | 0.02934 | $0.034683 | |||
12h ago | BUY | $1.54 | 3,244.24 | 0.038603 | $0.034764 | |||
12h ago | BUY | $0.53 | 1,126.32 | 0.032986 | $0.034764 | |||
12h ago | BUY | $5.54 | 11,631 | 0.003083 | $0.034763 | |||
12h ago | BUY | $94.01 | 197,904 | 0.05232 | $0.034750 | |||
12h ago | SELL | $624.58 | 1,321,927 | 0.3476 | $0.034724 | |||
12h ago | BUY | $4.60 | 9,382.53 | 0.002561 | $0.034906 | 245 | ||
12h ago | BUY | $1.44 | 2,950.94 | 0.038054 | $0.034905 | |||
12h ago | BUY | $0.17 | 365.69 | 0.049980 | $0.034905 | 44 | ||
12h ago | BUY | $0.47 | 962.11 | 0.032625 | $0.034905 | |||
12h ago | BUY | $45.28 | 92,440 | 0.02519 | $0.034899 | 69 | ||
12h ago | SELL | $654.39 | 1,340,413 | 0.3640 | $0.034882 | |||
15h ago | BUY | $3.85 | 7,521.92 | 0.002121 | $0.035121 | 116 | ||
15h ago | BUY | $3.25 | 6,362.43 | 0.001794 | $0.035114 | 288 | ||
15h ago | BUY | $4.17 | 8,171.62 | 0.002304 | $0.035110 | 103 | ||
15h ago | BUY | $6.83 | 13,385 | 0.003773 | $0.035107 | 258 | ||
15h ago | BUY | $2.36 | 4,640.74 | 0.001307 | $0.035102 | 293 | ||
18h ago | BUY | $2.34 | 4,542.35 | 0.001280 | $0.035163 | 298 | ||
18h ago | BUY | $2.67 | 5,190.49 | 0.001462 | $0.035162 | 131 | ||
18h ago | BUY | $6.11 | 11,849 | 0.003337 | $0.035161 | 136 | ||
18h ago | BUY | $4.69 | 9,090.62 | 0.002560 | $0.035159 | 290 | ||
18h ago | BUY | $3.05 | 5,930.25 | 0.001669 | $0.035158 | 293 | ||
19h ago | BUY | $4.81 | 9,307.98 | 0.002620 | $0.035178 | 112 | ||
19h ago | BUY | $6.98 | 13,493 | 0.003796 | $0.035176 | 110 | ||
19h ago | BUY | $5.74 | 11,110 | 0.003125 | $0.035174 | 494 | ||
19h ago | BUY | $3.21 | 6,211.30 | 0.001746 | $0.035173 | 245 | ||
19h ago | BUY | $2.99 | 5,831.50 | 0.001639 | $0.035139 | 262 | ||
19h ago | BUY | $2.33 | 4,552.10 | 0.001279 | $0.035138 | 298 | ||
19h ago | BUY | $7.03 | 13,702 | 0.003851 | $0.035135 | 124 | ||
19h ago | BUY | $2.42 | 4,720.45 | 0.001326 | $0.035134 | 288 | ||
19h ago | BUY | $5.26 | 10,275 | 0.002886 | $0.035127 | 494 | ||
19h ago | BUY | $3.46 | 6,765.88 | 0.001900 | $0.035126 | 293 | ||
19h ago | BUY | $6.24 | 12,184 | 0.003421 | $0.035125 | 125 | ||
19h ago | BUY | $4.81 | 9,388.62 | 0.002635 | $0.035123 | 112 | ||
19h ago | BUY | $2.89 | 5,648.28 | 0.001585 | $0.035122 | 273 | ||
23h ago | BUY | $3.92 | 7,676.31 | 0.002154 | $0.035115 | 125 | ||
23h ago | BUY | $10.61 | 20,781 | 0.005829 | $0.035106 | 116 | ||
23h ago | BUY | $2.76 | 5,431.19 | 0.001523 | $0.035096 | 292 | ||
23h ago | BUY | $4.00 | 7,886.21 | 0.002211 | $0.035084 | 109 | ||
23h ago | BUY | $4.32 | 8,513.28 | 0.002386 | $0.035083 | 125 | ||
23h ago | BUY | $5.67 | 11,167 | 0.003129 | $0.035081 | 136 | ||
23h ago | BUY | $3.63 | 7,154.20 | 0.002004 | $0.035080 | 103 | ||
23h ago | BUY | $3.96 | 7,842.80 | 0.002196 | $0.035058 | 109 | ||
23h ago | BUY | $5.02 | 9,926.31 | 0.002779 | $0.035057 | 111 | ||
23h ago | BUY | $4.47 | 8,852.82 | 0.002478 | $0.035056 | 116 | ||
23h ago | BUY | $3.33 | 6,601.23 | 0.001847 | $0.035055 | 136 | ||
23h ago | BUY | $3.07 | 6,078.33 | 0.001701 | $0.035054 | 109 | ||
23h ago | BUY | $4.31 | 8,544.28 | 0.002390 | $0.035053 | 110 | ||
1d ago | BUY | $0.20 | 403.53 | 0.031129 | $0.035028 | 110 | ||
1d ago | BUY | $5.88 | 11,707 | 0.003274 | $0.035027 | 112 | ||
1d ago | SELL | $324.19 | 652,273 | 0.1803 | $0.034970 | |||
1d ago | SELL | $4.06 | 8,143.41 | 0.002272 | $0.034988 | 124 | ||
1d ago | SELL | $9.17 | 18,363 | 0.005125 | $0.034998 | 293 | ||
1d ago | SELL | $4.58 | 9,173.60 | 0.002561 | $0.035000 | 293 | ||
1d ago | SELL | $5.85 | 11,723 | 0.003273 | $0.034991 | 124 | ||
1d ago | SELL | $5.04 | 10,014 | 0.002797 | $0.035033 | 262 | ||
1d ago | SELL | $5.71 | 11,336 | 0.003167 | $0.035044 | 136 | ||
1d ago | SELL | $4.63 | 9,163.02 | 0.002561 | $0.035060 | 258 | ||
1d ago | SELL | $5.21 | 10,268 | 0.002870 | $0.035083 | 125 | ||
1d ago | SELL | $4.94 | 9,692.55 | 0.002710 | $0.035100 | 136 | ||
1d ago | SELL | $7.58 | 14,838 | 0.004151 | $0.035114 | 138 | ||
1d ago | SELL | $4.66 | 9,114.02 | 0.002550 | $0.035114 | 116 | ||
1d ago | SELL | $5.02 | 9,788.99 | 0.002740 | $0.035134 | 125 | ||
1d ago | SELL | $4.70 | 9,149.05 | 0.002561 | $0.035139 | 287 | ||
1d ago | SELL | $5.14 | 9,966.33 | 0.002791 | $0.035163 | 110 | ||
1d ago | SELL | $6.00 | 11,614 | 0.003253 | $0.035169 | 274 | ||
1d ago | SELL | $5.31 | 10,242 | 0.002870 | $0.035191 | 267 | ||
1d ago | SELL | $4.98 | 9,533.49 | 0.002672 | $0.035229 | 138 | ||
1d ago | SELL | $3.45 | 6,608.82 | 0.001852 | $0.035231 | 267 | ||
1d ago | SELL | $6.26 | 11,993 | 0.003363 | $0.035226 | |||
1d ago | SELL | $2.38 | 4,569.55 | 0.001281 | $0.035227 | 293 | ||
1d ago | SELL | $4.77 | 9,131.14 | 0.002561 | $0.035231 | 267 | ||
1d ago | SELL | $5.08 | 9,746.20 | 0.002735 | $0.035221 | 136 | ||
1d ago | SELL | $3.80 | 7,276.98 | 0.002042 | $0.035227 | 138 | ||
1d ago | SELL | $5.36 | 10,192 | 0.002861 | $0.035263 | 131 | ||
1d ago | SELL | $4.94 | 9,354.58 | 0.002627 | $0.035283 | 116 | ||
1d ago | SELL | $2.41 | 4,558.94 | 0.001280 | $0.035303 | 288 | ||
1d ago | SELL | $2.41 | 4,558.18 | 0.001280 | $0.035303 | 287 | ||
1d ago | SELL | $3.15 | 5,954.97 | 0.001673 | $0.035304 | 267 | ||
1d ago | SELL | $3.11 | 5,872.26 | 0.001650 | $0.035311 | 274 | ||
1d ago | SELL | $3.26 | 6,136.24 | 0.001724 | $0.035317 | 288 | ||
1d ago | SELL | $3.63 | 6,822.37 | 0.001917 | $0.035325 | 138 | ||
1d ago | SELL | $2.88 | 5,422.86 | 0.001524 | $0.035326 | 274 | ||
1d ago | SELL | $2.43 | 4,553.59 | 0.001280 | $0.035357 | 245 | ||
1d ago | BUY | $18.90 | 34,466 | 0.009883 | $0.035485 | 494 | ||
1d ago | BUY | $9.26 | 17,338 | 0.004968 | $0.035342 | 130 | ||
1d ago | BUY | $17.26 | 32,347 | 0.009263 | $0.035338 | 110 | ||
1d ago | BUY | $7.13 | 13,369 | 0.003826 | $0.035335 | 103 | ||
1d ago | BUY | $13.40 | 25,135 | 0.007189 | $0.035332 | 103 | ||
1d ago | BUY | $9.49 | 17,815 | 0.005093 | $0.035329 | 131 | ||
1d ago | BUY | $9.55 | 17,918 | 0.005119 | $0.035331 | 258 | ||
1d ago | BUY | $2.56 | 4,804.44 | 0.001372 | $0.035329 | 110 |