TXNS9
BuysSells
36
Volume$1.4K
Buy VolSell Vol
$21$1.3K
Makers8
BuyersSellers
26
Security
1 Alerts
Circ. Supply
93,865,35399.99%
Total Supply93,865,353
Max Supply93,865,371
PooledbasedMC8,587,911($9.6K)
PooledWETH6.10($9.6K)
Converter
1basedMC
= $0.001118
?basedMC
USD
About
Based Minecraft Overview
Based Minecraft (basedMC) was launched on 06.24.2024 and is currently trading at $0.001118. The circulating supply of Based Minecraft is 93.87M, and it has a market cap of $104,972.
Based Minecraft Price and Market Performance
In the past 24 hours, the price of Based Minecraft (basedMC) has experienced a -24.4% change, with a trading volume of $104,972. Keep an eye on Based Minecraft's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | basedMC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.11 | 998.37 | 0.037080 | $0.001118 | |||
7h ago | SELL | $1.12 | 992.38 | 0.037039 | $0.001129 | |||
16h ago | BUY | $<1 | 85.47 | 0.046150 | $0.001164 | |||
16h ago | SELL | $1,287.40 | 992,059 | 0.7957 | $0.001297 | |||
18h ago | BUY | $5.17 | 3,510.13 | 0.003200 | $0.001474 | 28 | ||
18h ago | BUY | $16.17 | 10,990 | 0.01000 | $0.001471 | 28 | ||
19h ago | SELL | $1.44 | 992.38 | 0.038963 | $0.001459 | |||
19h ago | SELL | $51.11 | 34,863 | 0.03163 | $0.001466 | |||
20h ago | SELL | $1.46 | 992.38 | 0.039048 | $0.001474 | |||
1d ago | BUY | $<1 | 19.15 | 0.041771 | $0.001479 | |||
1d ago | SELL | $297.30 | 198,400 | 0.1857 | $0.001498 | 27 | ||
1d ago | SELL | $7.64 | 4,961.94 | 0.004774 | $0.001540 | |||
2d ago | SELL | $7.61 | 4,961.94 | 0.004781 | $0.001534 | |||
2d ago | SELL | $3.80 | 2,480.97 | 0.002392 | $0.001534 | |||
2d ago | SELL | $21.51 | 13,977 | 0.01351 | $0.001539 | |||
2d ago | SELL | $1.53 | 992.38 | 0.039612 | $0.001542 | |||
2d ago | SELL | $7.68 | 4,961.94 | 0.004810 | $0.001548 | |||
2d ago | SELL | $7.68 | 4,961.94 | 0.004816 | $0.001549 | |||
2d ago | BUY | $1.58 | 1,023.42 | 0.001000 | $0.001549 | 28 | ||
2d ago | SELL | $<1 | 54.35 | 0.045278 | $0.001538 | |||
2d ago | BUY | $792.18 | 550,277 | 0.5000 | $0.001439 | |||
2d ago | BUY | $11.09 | 8,290.41 | 0.007000 | $0.001337 | |||
2d ago | SELL | $<1 | 33.50 | 0.042809 | $0.001328 | |||
2d ago | BUY | $31.66 | 23,783 | 0.02000 | $0.001331 | |||
2d ago | BUY | $1.34 | 1,013.96 | 0.0385 | $0.001327 | 28 | ||
2d ago | SELL | $51.19 | 38,620 | 0.03233 | $0.001325 | |||
2d ago | BUY | $870.73 | 708,382 | 0.5500 | $0.001229 | |||
2d ago | SELL | $383.73 | 329,153 | 0.2423 | $0.001165 | |||
2d ago | SELL | $<1 | 72.95 | 0.045585 | $0.001212 | |||
2d ago | BUY | $1,092.47 | 1,005,191 | 0.6900 | $0.001086 | |||
2d ago | SELL | $<1 | 89.39 | 0.045438 | $0.039631 | |||
2d ago | BUY | $791.64 | 896,285 | 0.5000 | $0.038832 | |||
2d ago | BUY | $158.32 | 200,487 | 0.1000 | $0.037897 | |||
2d ago | BUY | $158.32 | 208,569 | 0.1000 | $0.037591 | |||
2d ago | SELL | $77.37 | 103,206 | 0.04869 | $0.037496 | 25 | ||
3d ago | SELL | $200.44 | 259,440 | 0.1267 | $0.037726 | |||
3d ago | SELL | $0.79 | 992.38 | 0.034971 | $0.038045 | |||
3d ago | BUY | $10.13 | 12,714 | 0.006400 | $0.037969 | 27 | ||
3d ago | BUY | $99.02 | 125,950 | 0.06255 | $0.037862 | |||
3d ago | SELL | $12.59 | 16,419 | 0.008019 | $0.037668 | |||
3d ago | SELL | $0.45 | 586.50 | 0.032869 | $0.037797 | |||
3d ago | BUY | $96.31 | 123,361 | 0.06000 | $0.037807 | |||
3d ago | BUY | $1.00 | 1,297.05 | 0.036233 | $0.037715 | |||
3d ago | BUY | $199.93 | 265,768 | 0.1245 | $0.037523 | |||
3d ago | SELL | $577.71 | 737,676 | 0.3598 | $0.037831 | |||
3d ago | SELL | $2.46 | 2,926.89 | 0.001533 | $0.038406 | |||
3d ago | SELL | $0.83 | 992.38 | 0.035200 | $0.038367 | |||
4d ago | SELL | $4.12 | 4,961.94 | 0.002602 | $0.038322 | |||
4d ago | SELL | $4.14 | 4,961.94 | 0.002604 | $0.038343 | |||
4d ago | SELL | $4.14 | 4,961.94 | 0.002607 | $0.038352 | |||
4d ago | SELL | $4.13 | 4,961.94 | 0.002609 | $0.038331 | |||
4d ago | SELL | $0.82 | 992.38 | 0.035222 | $0.038264 | |||
4d ago | SELL | $0.82 | 992.38 | 0.035223 | $0.038301 | |||
4d ago | BUY | $6.93 | 8,315.09 | 0.004400 | $0.038343 | |||
5d ago | SELL | $0.83 | 992.38 | 0.035216 | $0.038398 | |||
5d ago | BUY | $115.17 | 136,992 | 0.07145 | $0.038407 | 25 | ||
5d ago | BUY | $58.36 | 70,567 | 0.03605 | $0.038270 | 25 | ||
5d ago | BUY | $160.88 | 199,738 | 0.09939 | $0.038054 | 25 | ||
5d ago | SELL | $78.83 | 99,200 | 0.04858 | $0.037946 | 25 | ||
5d ago | BUY | $<1 | 49.18 | 0.042466 | $0.038136 | |||
5d ago | SELL | $83.63 | 103,199 | 0.05155 | $0.038104 | 25 | ||
5d ago | SELL | $674.32 | 761,932 | 0.4156 | $0.038850 | |||
5d ago | SELL | $4.75 | 4,961.94 | 0.002926 | $0.039577 | |||
6d ago | BUY | $30.76 | 32,113 | 0.01900 | $0.039581 | |||
6d ago | SELL | $9.47 | 9,896.73 | 0.005806 | $0.039576 | |||
6d ago | SELL | $4.78 | 4,961.94 | 0.002915 | $0.039651 | |||
6d ago | BUY | $16.78 | 16,936 | 0.01000 | $0.039913 | |||
6d ago | BUY | $7.20 | 7,471.38 | 0.004400 | $0.039640 | |||
6d ago | BUY | $99.71 | 104,870 | 0.06103 | $0.039508 | 25 | ||
6d ago | BUY | $<1 | 105.90 | 0.046095 | $0.039404 | |||
6d ago | BUY | $5.71 | 6,084.91 | 0.003500 | $0.039397 | |||
6d ago | BUY | $4.90 | 5,221.82 | 0.003000 | $0.039386 | |||
6d ago | BUY | $11.43 | 12,207 | 0.007000 | $0.039369 | |||
6d ago | BUY | $5.71 | 6,114.97 | 0.003500 | $0.039351 | |||
6d ago | BUY | $5.71 | 6,122.80 | 0.003500 | $0.039339 | |||
6d ago | BUY | $<1 | 1.75 | 0.051 | $0.039333 | |||
6d ago | BUY | $0.81 | 875.32 | 0.035 | $0.039332 | |||
6d ago | BUY | $16.33 | 17,540 | 0.01000 | $0.039314 | |||
6d ago | BUY | $163.38 | 179,009 | 0.1000 | $0.039127 | |||
6d ago | BUY | $49.89 | 55,898 | 0.03048 | $0.038926 | |||
7d ago | SELL | $87.31 | 99,200 | 0.05400 | $0.038802 | 25 | ||
7d ago | SELL | $88.51 | 99,200 | 0.05511 | $0.038923 | 25 | ||
7d ago | SELL | $0.23 | 258.46 | 0.031450 | $0.038935 | |||
7d ago | SELL | $61.11 | 66,289 | 0.03746 | $0.039219 | 25 | ||
7d ago | SELL | $<1 | 24.18 | 0.041376 | $0.039322 | |||
7d ago | BUY | $92.62 | 99,791 | 0.05654 | $0.039281 | 25 | ||
7d ago | BUY | $152.73 | 169,185 | 0.09324 | $0.039027 | 25 | ||
7d ago | BUY | $0.16 | 184.62 | 0.031 | $0.038901 | |||
7d ago | BUY | $1.03 | 1,200.22 | 0.0365 | $0.038641 | 28 | ||
7d ago | BUY | $159.56 | 188,214 | 0.1000 | $0.038478 | 27 | ||
7d ago | BUY | $<1 | 82.61 | 0.044306 | $0.038326 | |||
7d ago | SELL | $923.01 | 1,003,627 | 0.5779 | $0.039196 | |||
7d ago | SELL | $6.06 | 5,853.79 | 0.003746 | $0.001036 | |||
8d ago | SELL | $1.04 | 992.38 | 0.036356 | $0.001051 | |||
8d ago | BUY | $<1 | 25.28 | 0.041629 | $0.001062 | |||
8d ago | SELL | $267.02 | 245,893 | 0.1619 | $0.001085 | |||
8d ago | BUY | $5.10 | 4,554.20 | 0.003100 | $0.001120 | 27 | ||
8d ago | BUY | $1.15 | 1,029.02 | 0.037 | $0.001120 | 27 | ||
8d ago | SELL | $5.34 | 4,961.94 | 0.003356 | $0.001077 | |||
8d ago | SELL | $0.59 | 549.39 | 0.033718 | $0.001079 |