TXNS9
BuysSells
18
Volume$78
Buy VolSell Vol
$4$74
Makers4
BuyersSellers
13
Security
3 Alerts
Circ. Supply
1,370,208100%
Total Supply1,370,208
Max Supply1,370,208
PooledUSDA12,066($19.5K)
PooledEURA10,518($19.5K)
Converter
1USDA
= $1.61
?USDA
USD
About
USDA Overview
USDA (USDA) was launched on 04.09.2024 and is currently trading at $1.6114. The circulating supply of USDA is 1.37M, and it has a market cap of $2.21M.
USDA Price and Market Performance
In the past 24 hours, the price of USDA (USDA) has experienced a -0.6% change, with a trading volume of $2.21M. Keep an eye on USDA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDA | EURA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $22.24 | 13.80 | 0.01359 | $1.61 | |||
3h ago | SELL | $19.20 | 11.89 | 0.01208 | $1.61 | |||
3h ago | SELL | $14.16 | 8.75 | 0.008908 | $1.61 | |||
3h ago | SELL | $9.27 | 5.72 | 0.005857 | $1.61 | |||
3h ago | SELL | $8.51 | 5.25 | 0.005379 | $1.62 | |||
4h ago | BUY | $3.82 | 2.34 | 0.002421 | $1.63 | |||
12h ago | SELL | $0.19 | 0.1205 | 0.031238 | $1.62 | |||
12h ago | SELL | $0.22 | 0.1389 | 0.031426 | $1.62 | |||
21h ago | ADD | $0.22 | 0.1374 | 0.031384 | - | |||
21h ago | SELL | $0.22 | 0.1374 | 0.031380 | $1.62 | |||
1d ago | ADD | $162.26 | 99.79 | 0.1003 | - | |||
1d ago | SELL | $0.20 | 0.1255 | 0.031269 | $1.62 | |||
1d ago | SELL | $0.21 | 0.1309 | 0.031324 | $1.62 | |||
2d ago | BUY | $1.89 | 1.16 | 0.001184 | $1.63 | |||
2d ago | ADD | $0.22 | 0.1382 | 0.031403 | - | |||
2d ago | SELL | $0.22 | 0.1382 | 0.031399 | $1.62 | |||
2d ago | BUY | $2.60 | 1.59 | 0.001643 | $1.63 | |||
2d ago | SELL | $0.19 | 0.1226 | 0.031255 | $1.62 | |||
2d ago | SELL | $0.20 | 0.1279 | 0.031309 | $1.62 | |||
3d ago | ADD | $0.22 | 0.1381 | 0.031421 | - | |||
3d ago | SELL | $0.22 | 0.1381 | 0.031416 | $1.62 | |||
3d ago | SELL | $0.18 | 0.1160 | 0.031185 | $1.62 | |||
3d ago | SELL | $0.20 | 0.1243 | 0.031269 | $1.62 | |||
4d ago | BUY | $7.72 | 4.74 | 0.004844 | $1.62 | |||
4d ago | SELL | $7.72 | 4.77 | 0.004848 | $1.62 | |||
4d ago | ADD | $0.22 | 0.1401 | 0.031419 | - | |||
4d ago | SELL | $0.22 | 0.1401 | 0.031414 | $1.62 | |||
4d ago | BUY | $3.70 | 2.27 | 0.002336 | $1.63 | |||
4d ago | ADD | $<1 | 0.007182 | 0.057377 | - | |||
4d ago | SELL | $<1 | 0.007203 | 0.057377 | $1.62 | |||
4d ago | SELL | $<1 | 0.03120 | 0.043195 | $1.62 | |||
4d ago | BUY | $0.72 | 0.4446 | 0.034639 | $1.63 | |||
4d ago | BUY | $1.99 | 1.22 | 0.001279 | $1.62 | |||
4d ago | SELL | $0.16 | 0.09971 | 0.031021 | $1.61 | |||
4d ago | SELL | $0.17 | 0.1068 | 0.031094 | $1.61 | |||
4d ago | BUY | $0.86 | 0.5308 | 0.035398 | $1.62 | |||
5d ago | BUY | $54.80 | 33.72 | 0.03445 | $1.62 | |||
5d ago | SELL | $67.29 | 41.63 | 0.04226 | $1.61 | |||
5d ago | BUY | $89.87 | 55.34 | 0.05645 | $1.62 | |||
5d ago | SELL | $89.35 | 55.35 | 0.05612 | $1.61 | |||
5d ago | BUY | $123.34 | 76.08 | 0.07747 | $1.62 | |||
5d ago | SELL | $122.85 | 76.23 | 0.07716 | $1.61 | |||
5d ago | BUY | $177.48 | 109.79 | 0.1114 | $1.61 | |||
5d ago | SELL | $177.38 | 110.38 | 0.1114 | $1.60 | |||
5d ago | BUY | $269.91 | 167.76 | 0.1695 | $1.60 | |||
5d ago | BUY | $452.07 | 291.82 | 0.2839 | $1.54 | |||
5d ago | SELL | $710.63 | 455.30 | 0.4463 | $1.56 | |||
5d ago | BUY | $879.80 | 565.36 | 0.5526 | $1.55 | |||
5d ago | SELL | $873.75 | 564.95 | 0.5488 | $1.54 | |||
5d ago | BUY | $2,139.11 | 1,475.19 | 1.34 | $1.45 | |||
5d ago | SELL | $2,156.72 | 1,494.45 | 1.35 | $1.44 | |||
5d ago | ADD | $<1 | 0.007614 | 0.057855 | - | |||
5d ago | SELL | $<1 | 0.007614 | 0.057832 | $1.62 | |||
5d ago | ADD | $812.56 | 498.95 | 0.5147 | - | |||
5d ago | SELL | $16.60 | 10.21 | 0.01062 | $1.62 | |||
5d ago | SELL | $11.70 | 7.19 | 0.007488 | $1.62 | |||
5d ago | ADD | $0.21 | 0.1336 | 0.031391 | - | |||
5d ago | SELL | $0.21 | 0.1336 | 0.031387 | $1.62 | |||
5d ago | SELL | $7.69 | 4.72 | 0.004900 | $1.62 | |||
5d ago | SELL | $14.82 | 9.09 | 0.009445 | $1.63 | |||
5d ago | SELL | $24.45 | 14.96 | 0.01557 | $1.63 | |||
5d ago | SELL | $26.22 | 15.99 | 0.01641 | $1.63 | |||
5d ago | SELL | $6.07 | 3.69 | 0.003819 | $1.64 | |||
5d ago | SELL | $26.31 | 15.99 | 0.01643 | $1.64 | |||
5d ago | SELL | $169.28 | 101.85 | 0.1057 | $1.66 | |||
5d ago | BUY | $234.97 | 141.02 | 0.1467 | $1.66 | |||
5d ago | REMOVE | $234.97 | 143.22 | 0.1467 | - | |||
5d ago | BUY | $0.59 | 0.3627 | 0.033726 | $1.64 | |||
5d ago | BUY | $1.05 | 0.6401 | 0.036574 | $1.64 | |||
5d ago | BUY | $7.45 | 4.53 | 0.004609 | $1.64 | |||
5d ago | SELL | $0.17 | 0.1100 | 0.031108 | $1.63 | |||
5d ago | SELL | $0.18 | 0.1126 | 0.031134 | $1.63 | |||
6d ago | BUY | $0.42 | 0.2590 | 0.032642 | $1.64 | |||
6d ago | BUY | $0.42 | 0.2591 | 0.032642 | $1.64 | |||
6d ago | BUY | $0.55 | 0.3379 | 0.033447 | $1.64 | |||
6d ago | BUY | $23.32 | 14.20 | 0.01428 | $1.64 | |||
6d ago | BUY | $14.88 | 9.08 | 0.009119 | $1.63 | |||
6d ago | BUY | $0.82 | 0.5038 | 0.035068 | $1.63 | |||
6d ago | ADD | $0.25 | 0.1542 | 0.031532 | - | |||
6d ago | SELL | $0.25 | 0.1542 | 0.031528 | $1.62 | |||
6d ago | BUY | $0.50 | 0.3077 | 0.033073 | $1.63 | |||
6d ago | SELL | $0.17 | 0.1098 | 0.031088 | $1.62 | |||
6d ago | SELL | $0.20 | 0.1285 | 0.031274 | $1.62 | |||
7d ago | BUY | $9.92 | 6.06 | 0.005925 | $1.63 | |||
7d ago | BUY | $9.45 | 5.78 | 0.005641 | $1.63 | |||
7d ago | BUY | $9.46 | 5.79 | 0.005648 | $1.63 | |||
7d ago | SELL | $10.44 | 6.43 | 0.006232 | $1.62 | |||
7d ago | SELL | $5.55 | 3.42 | 0.003309 | $1.62 | |||
7d ago | SELL | $5.80 | 3.57 | 0.003480 | $1.62 | |||
7d ago | SELL | $61.52 | 37.71 | 0.03757 | $1.63 | |||
7d ago | BUY | $89.45 | 54.58 | 0.05462 | $1.63 | |||
7d ago | ADD | $0.25 | 0.1561 | 0.031551 | - | |||
7d ago | SELL | $0.25 | 0.1561 | 0.031546 | $1.62 | |||
7d ago | SELL | $6.21 | 3.82 | 0.003827 | $1.62 | |||
7d ago | SELL | $18.97 | 11.68 | 0.01171 | $1.62 | |||
7d ago | SELL | $62.29 | 38.19 | 0.03852 | $1.63 | |||
7d ago | BUY | $24.98 | 15.19 | 0.01578 | $1.64 | |||
7d ago | SELL | $0.22 | 0.1356 | 0.031348 | $1.63 | |||
7d ago | SELL | $0.18 | 0.1106 | 0.031100 | $1.63 | |||
8d ago | SELL | $4.73 | 2.89 | 0.002988 | $1.63 |