TXNS12
BuysSells
57
Volume$104
Buy VolSell Vol
$14$90
Makers11
BuyersSellers
47
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledDOGE145,720,104($16.2K)
PooledWETH10.13($16.2K)
Converter
1DOGE
= $0.031112
?DOGE
USD
About
DOGECOIN Overview
DOGECOIN (DOGE) was launched on 04.29.2024 and is currently trading at $0.0001112. The circulating supply of DOGECOIN is 1.00B, and it has a market cap of $111,290.
DOGECOIN Price and Market Performance
In the past 24 hours, the price of DOGECOIN (DOGE) has experienced a -4.2% change, with a trading volume of $111,290. Keep an eye on DOGECOIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.24 | 2,224.25 | 0.031551 | $0.031112 | |||
2h ago | BUY | $12.88 | 115,436 | 0.008045 | $0.031115 | 130 | ||
3h ago | BUY | $<1 | 800.77 | 0.045576 | $0.031110 | |||
5h ago | SELL | $<1 | 37.91 | 0.052624 | $0.031114 | |||
8h ago | SELL | $<1 | 122.17 | 0.058456 | $0.031119 | |||
13h ago | SELL | $19.78 | 175,095 | 0.01213 | $0.031130 | |||
14h ago | SELL | $6.54 | 57,449 | 0.003987 | $0.031138 | |||
14h ago | SELL | $0.82 | 7,220.97 | 0.035014 | $0.031139 | |||
16h ago | SELL | $52.92 | 462,638 | 0.03223 | $0.031143 | 14 | ||
18h ago | BUY | $<1 | 284.45 | 0.042 | $0.031153 | |||
21h ago | BUY | $1.03 | 9,022.50 | 0.036343 | $0.031145 | |||
22h ago | SELL | $9.70 | 84,901 | 0.005936 | $0.031143 | |||
1d ago | SELL | $18.08 | 155,692 | 0.01090 | $0.031161 | 14 | ||
1d ago | BUY | $9.95 | 85,114 | 0.006000 | $0.031169 | |||
1d ago | BUY | $3.92 | 33,237 | 0.002341 | $0.031179 | |||
2d ago | SELL | $6.27 | 55,027 | 0.003853 | $0.031140 | 14 | ||
2d ago | SELL | $6.26 | 55,027 | 0.003856 | $0.031138 | 14 | ||
2d ago | SELL | $6.26 | 55,027 | 0.003859 | $0.031139 | 14 | ||
2d ago | BUY | $<1 | 846.57 | 0.045975 | $0.031146 | |||
2d ago | SELL | $63.51 | 555,255 | 0.03910 | $0.031143 | 14 | ||
2d ago | BUY | $0.11 | 1,025.10 | 0.047290 | $0.031155 | |||
2d ago | SELL | $57.61 | 500,000 | 0.03547 | $0.031152 | 14 | ||
2d ago | SELL | $58.00 | 500,000 | 0.03571 | $0.031160 | 14 | ||
2d ago | SELL | $5.82 | 50,000 | 0.003585 | $0.031164 | 14 | ||
2d ago | SELL | $93.50 | 798,229 | 0.05758 | $0.031171 | 14 | ||
2d ago | BUY | $0.12 | 1,096.25 | 0.048 | $0.031181 | |||
2d ago | SELL | $116.96 | 990,000 | 0.07231 | $0.031181 | |||
2d ago | SELL | $<1 | 75.90 | 0.055582 | $0.031170 | |||
2d ago | BUY | $49.83 | 423,884 | 0.03127 | $0.031175 | 14 | ||
2d ago | SELL | $5.03 | 43,465 | 0.003178 | $0.031158 | |||
2d ago | SELL | $9.76 | 81,802 | 0.005988 | $0.031193 | |||
2d ago | SELL | $0.16 | 1,425.93 | 0.031044 | $0.031165 | |||
2d ago | BUY | $99.60 | 854,663 | 0.06259 | $0.031165 | 14 | ||
2d ago | SELL | $2.69 | 23,485 | 0.001699 | $0.031146 | |||
3d ago | BUY | $10.10 | 85,849 | 0.006248 | $0.031176 | |||
3d ago | BUY | $71.75 | 618,426 | 0.04479 | $0.031160 | 14 | ||
3d ago | BUY | $149.53 | 1,295,943 | 0.09261 | $0.031153 | 14 | ||
3d ago | SELL | $3.48 | 30,478 | 0.002146 | $0.031143 | |||
3d ago | BUY | $0.67 | 5,886.42 | 0.034170 | $0.031146 | |||
3d ago | SELL | $3.86 | 33,385 | 0.002351 | $0.031157 | |||
3d ago | SELL | $23.30 | 200,000 | 0.01411 | $0.031165 | |||
3d ago | BUY | $16.12 | 138,065 | 0.009804 | $0.031167 | |||
3d ago | SELL | $39.33 | 340,113 | 0.02404 | $0.031156 | |||
3d ago | SELL | $41.26 | 355,124 | 0.02522 | $0.031162 | |||
3d ago | SELL | $76.44 | 653,227 | 0.04672 | $0.031170 | |||
3d ago | SELL | $23.55 | 200,000 | 0.01439 | $0.031177 | |||
3d ago | BUY | $1.29 | 10,862 | 0.037872 | $0.031190 | |||
3d ago | SELL | $2.47 | 21,063 | 0.001517 | $0.031176 | |||
3d ago | SELL | $0.42 | 3,648.45 | 0.032629 | $0.031170 | |||
3d ago | BUY | $375.36 | 3,261,823 | 0.2311 | $0.031150 | |||
3d ago | BUY | $10.72 | 96,065 | 0.006652 | $0.031116 | |||
3d ago | BUY | $0.74 | 6,646.72 | 0.034599 | $0.031119 | |||
4d ago | SELL | $<1 | 375.70 | 0.042584 | $0.031095 | |||
4d ago | BUY | $<1 | 430.49 | 0.042979 | $0.031101 | |||
4d ago | BUY | $0.42 | 3,865.17 | 0.032674 | $0.031102 | |||
4d ago | BUY | $0.40 | 3,691.14 | 0.032554 | $0.031101 | |||
4d ago | BUY | $0.10 | 930.26 | 0.046436 | $0.031087 | |||
4d ago | BUY | $3.21 | 29,939 | 0.002071 | $0.031073 | |||
4d ago | BUY | $27.68 | 258,894 | 0.01787 | $0.031069 | |||
4d ago | BUY | $25.01 | 231,362 | 0.01591 | $0.031081 | |||
4d ago | SELL | $8.12 | 76,297 | 0.005212 | $0.031064 | |||
5d ago | BUY | $4.85 | 45,113 | 0.003101 | $0.031077 | |||
5d ago | SELL | $1.44 | 13,677 | 0.039345 | $0.031058 | |||
5d ago | SELL | $14.77 | 141,580 | 0.009683 | $0.031043 | |||
5d ago | SELL | $39.76 | 379,431 | 0.02604 | $0.031047 | |||
5d ago | SELL | $102.18 | 1,000,000 | 0.06929 | $0.031021 | |||
5d ago | BUY | $9.61 | 87,429 | 0.006132 | $0.031099 | |||
5d ago | BUY | $254.65 | 2,318,887 | 0.1600 | $0.031098 | |||
5d ago | SELL | $289.46 | 2,648,982 | 0.1820 | $0.031092 | |||
6d ago | BUY | $3.19 | 28,408 | 0.002000 | $0.031126 | |||
6d ago | BUY | $29.51 | 250,762 | 0.01762 | $0.031176 | |||
6d ago | SELL | $0.19 | 1,677.66 | 0.031169 | $0.031161 | |||
6d ago | BUY | $124.93 | 1,077,148 | 0.07500 | $0.031159 | |||
6d ago | BUY | $8.24 | 72,378 | 0.005000 | $0.031138 | |||
6d ago | SELL | $0.23 | 2,108.56 | 0.031447 | $0.031125 | |||
6d ago | BUY | $189.45 | 1,692,039 | 0.1154 | $0.031119 | |||
6d ago | BUY | $2.56 | 25,751 | 0.001737 | $0.049976 | |||
6d ago | SELL | $0.14 | 1,429.53 | 0.049585 | $0.049809 | |||
7d ago | SELL | $0.16 | 1,671.96 | 0.031121 | $0.049904 | |||
7d ago | BUY | $99.55 | 1,005,899 | 0.06739 | $0.049897 | |||
7d ago | BUY | $194.97 | 2,040,982 | 0.1339 | $0.049552 | |||
7d ago | BUY | $<1 | 770.28 | 0.044988 | $0.049413 | |||
7d ago | BUY | $<1 | 33.06 | 0.052141 | $0.049413 | |||
7d ago | SELL | $47.68 | 500,797 | 0.03234 | $0.049522 | |||
7d ago | SELL | $0.37 | 3,915.79 | 0.032537 | $0.049598 | |||
7d ago | BUY | $0.20 | 2,074.36 | 0.031352 | $0.031009 | |||
7d ago | SELL | $137.31 | 1,356,687 | 0.08871 | $0.031012 | |||
8d ago | SELL | $0.23 | 2,314.34 | 0.031527 | $0.031036 | |||
8d ago | BUY | $<1 | 714.89 | 0.044745 | $0.031037 | |||
8d ago | SELL | $48.45 | 468,590 | 0.03101 | $0.031034 | |||
8d ago | BUY | $0.12 | 1,198.47 | 0.048005 | $0.031050 | |||
8d ago | SELL | $31.38 | 300,000 | 0.01996 | $0.031046 | |||
8d ago | SELL | $31.54 | 300,000 | 0.02004 | $0.031051 | |||
8d ago | BUY | $10.88 | 101,452 | 0.006827 | $0.031073 | |||
8d ago | SELL | $3.69 | 35,499 | 0.002373 | $0.031039 | |||
8d ago | SELL | $26.11 | 250,911 | 0.01680 | $0.031040 | |||
8d ago | BUY | $0.12 | 1,153.59 | 0.047787 | $0.031052 | |||
8d ago | SELL | $153.04 | 1,448,544 | 0.09816 | $0.031056 | |||
8d ago | SELL | $<1 | 68.82 | 0.054710 | $0.031068 | |||
8d ago | SELL | $79.48 | 744,375 | 0.05120 | $0.031067 |