TXNS6
BuysSells
33
Volume$287
Buy VolSell Vol
$144$143
Makers6
BuyersSellers
33
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledHOPPY88,338,739($13.2K)
PooledWETH8.38($13.2K)
Converter
1HOPPY
= $0.031488
?HOPPY
USD
About
Based Hoppy Overview
Based Hoppy (HOPPY) was launched on 11.11.2024 and is currently trading at $0.0001488. The circulating supply of Based Hoppy is 1.00B, and it has a market cap of $148,859.
Based Hoppy Price and Market Performance
In the past 24 hours, the price of Based Hoppy (HOPPY) has experienced a -2.2% change, with a trading volume of $148,859. Keep an eye on Based Hoppy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HOPPY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $120.83 | 811,721 | 0.07654 | $0.031488 | |||
11h ago | BUY | $<1 | 7.68 | 0.067179 | $0.031510 | |||
19h ago | BUY | $23.26 | 154,359 | 0.01439 | $0.031507 | |||
21h ago | SELL | $127.49 | 842,522 | 0.07872 | $0.031513 | |||
21h ago | SELL | $15.26 | 99,840 | 0.009428 | $0.031529 | |||
23h ago | SELL | $<1 | 0.8742 | 0.078265 | $0.031518 | 210 | ||
1d ago | BUY | $1.77 | 11,652 | 0.001108 | $0.031522 | 210 | ||
1d ago | BUY | $0.74 | 4,892.10 | 0.034651 | $0.031522 | 210 | ||
1d ago | BUY | $107.06 | 708,971 | 0.06686 | $0.031510 | 210 | ||
1d ago | BUY | $4.07 | 27,225 | 0.002546 | $0.031497 | |||
2d ago | BUY | $24.71 | 165,975 | 0.01549 | $0.031489 | 52 | ||
2d ago | BUY | $1.31 | 8,847.16 | 0.038241 | $0.031488 | |||
2d ago | SELL | $29.53 | 200,000 | 0.01855 | $0.031476 | 210 | ||
2d ago | BUY | $0.99 | 6,657.35 | 0.036228 | $0.031490 | |||
2d ago | BUY | $23.20 | 156,511 | 0.01461 | $0.031482 | |||
2d ago | BUY | $21.17 | 143,680 | 0.01337 | $0.031473 | 52 | ||
3d ago | SELL | $0.99 | 6,803.68 | 0.036284 | $0.031462 | 14 | ||
3d ago | BUY | $24.79 | 169,009 | 0.01567 | $0.031467 | |||
3d ago | BUY | $16.71 | 114,258 | 0.01056 | $0.031462 | |||
3d ago | BUY | $0.99 | 6,794.15 | 0.036273 | $0.031460 | |||
3d ago | BUY | $728.70 | 5,284,418 | 0.4606 | $0.031378 | |||
3d ago | BUY | $<1 | 473.49 | 0.043898 | $0.031303 | |||
3d ago | BUY | $0.29 | 2,267.81 | 0.031866 | $0.031306 | 33 | ||
3d ago | BUY | $46.62 | 358,433 | 0.02939 | $0.031300 | 33 | ||
3d ago | SELL | $1,053.90 | 7,540,072 | 0.6649 | $0.031397 | |||
3d ago | SELL | $39.28 | 254,767 | 0.02446 | $0.031542 | 64 | ||
3d ago | SELL | $110.62 | 709,323 | 0.06886 | $0.031559 | |||
3d ago | SELL | $<1 | 250.56 | 0.042452 | $0.031568 | |||
3d ago | SELL | $152.24 | 971,611 | 0.09617 | $0.031566 | |||
3d ago | SELL | $15.73 | 100,000 | 0.01002 | $0.031573 | 210 | ||
3d ago | BUY | $19.85 | 123,385 | 0.01243 | $0.031608 | 33 | ||
3d ago | BUY | $0.99 | 6,177.83 | 0.036217 | $0.031608 | |||
3d ago | BUY | $0.98 | 6,141.94 | 0.036180 | $0.031608 | |||
3d ago | BUY | $0.98 | 6,150.83 | 0.036188 | $0.031607 | |||
3d ago | BUY | $14.24 | 88,941 | 0.008938 | $0.031601 | |||
4d ago | BUY | $0.98 | 6,213.25 | 0.036237 | $0.031589 | |||
4d ago | BUY | $0.98 | 6,222.10 | 0.036245 | $0.031589 | |||
4d ago | BUY | $0.98 | 6,224.66 | 0.036247 | $0.031588 | |||
4d ago | BUY | $0.98 | 6,222.47 | 0.036244 | $0.031588 | |||
4d ago | SELL | $0.95 | 6,028.60 | 0.036013 | $0.031578 | 33 | ||
4d ago | SELL | $506.59 | 3,083,100 | 0.3189 | $0.031643 | |||
4d ago | SELL | $6.73 | 40,000 | 0.004293 | $0.031683 | 210 | ||
4d ago | SELL | $0.12 | 724.02 | 0.047776 | $0.031676 | |||
4d ago | BUY | $0.12 | 719.72 | 0.047776 | $0.031708 | |||
4d ago | BUY | $152.39 | 890,407 | 0.09518 | $0.031711 | |||
4d ago | BUY | $85.23 | 508,830 | 0.05348 | $0.031675 | |||
4d ago | SELL | $19.68 | 120,394 | 0.01252 | $0.031635 | 33 | ||
4d ago | SELL | $25.53 | 155,008 | 0.01617 | $0.031647 | 33 | ||
4d ago | SELL | $1.66 | 10,000 | 0.001045 | $0.031666 | 210 | ||
5d ago | SELL | $3.48 | 20,909 | 0.002186 | $0.031668 | |||
5d ago | BUY | $3.54 | 21,120 | 0.002222 | $0.031678 | |||
5d ago | BUY | $1.30 | 7,715.66 | 0.038115 | $0.031693 | |||
5d ago | SELL | $<1 | 56.79 | 0.055937 | $0.031683 | |||
5d ago | SELL | $1.08 | 6,434.40 | 0.036727 | $0.031682 | 210 | ||
5d ago | BUY | $7.49 | 44,313 | 0.004658 | $0.031691 | 210 | ||
5d ago | SELL | $24.62 | 145,540 | 0.01522 | $0.031692 | 33 | ||
5d ago | BUY | $18.30 | 107,497 | 0.01132 | $0.031703 | |||
5d ago | BUY | $53.08 | 312,178 | 0.03271 | $0.031700 | 210 | ||
5d ago | BUY | $1.31 | 7,746.28 | 0.038086 | $0.031695 | |||
5d ago | SELL | $251.37 | 1,476,881 | 0.1559 | $0.031702 | |||
5d ago | SELL | $251.31 | 1,425,785 | 0.1559 | $0.031762 | |||
5d ago | SELL | $24.58 | 134,776 | 0.01502 | $0.031824 | 33 | ||
5d ago | BUY | $29.98 | 163,091 | 0.01828 | $0.031838 | |||
5d ago | BUY | $60.61 | 331,349 | 0.03691 | $0.031829 | |||
5d ago | BUY | $37.64 | 207,846 | 0.02300 | $0.031811 | 52 | ||
6d ago | BUY | $24.68 | 138,316 | 0.01524 | $0.031784 | 25 | ||
6d ago | BUY | $0.21 | 1,197.26 | 0.031317 | $0.031784 | |||
6d ago | BUY | $1.98 | 11,030 | 0.001213 | $0.031797 | |||
6d ago | BUY | $6.33 | 35,107 | 0.003859 | $0.031803 | |||
6d ago | SELL | $4.80 | 26,747 | 0.002922 | $0.031795 | |||
6d ago | BUY | $1.30 | 7,229.84 | 0.037949 | $0.031804 | |||
6d ago | SELL | $22.91 | 125,000 | 0.01368 | $0.031833 | |||
6d ago | BUY | $<1 | 119.60 | 0.041319 | $0.031843 | |||
6d ago | SELL | $5.49 | 30,000 | 0.003289 | $0.031833 | 210 | ||
6d ago | SELL | $0.13 | 718.00 | 0.047876 | $0.031839 | 210 | ||
6d ago | BUY | $40.36 | 226,016 | 0.02487 | $0.031786 | |||
6d ago | BUY | $5.46 | 30,718 | 0.003370 | $0.031779 | 210 | ||
7d ago | BUY | $0.29 | 1,701.19 | 0.031865 | $0.031744 | 33 | ||
7d ago | SELL | $<1 | 150.00 | 0.041635 | $0.031740 | |||
7d ago | BUY | $1.29 | 7,256.61 | 0.037957 | $0.031788 | |||
7d ago | SELL | $1,220.36 | 6,509,201 | 0.7704 | $0.031874 | |||
7d ago | SELL | $154.18 | 750,000 | 0.09733 | $0.032055 | |||
7d ago | SELL | $97.57 | 461,515 | 0.06086 | $0.032114 | 64 | ||
7d ago | BUY | $21.74 | 100,848 | 0.01344 | $0.032155 | |||
7d ago | SELL | $49.62 | 231,450 | 0.03072 | $0.032144 | 64 | ||
7d ago | BUY | $199.44 | 932,079 | 0.1233 | $0.032139 | |||
7d ago | SELL | $0.25 | 1,239.00 | 0.031609 | $0.032091 | |||
7d ago | SELL | $192.67 | 914,860 | 0.1202 | $0.032106 | 64 | ||
8d ago | BUY | $0.18 | 872.08 | 0.031167 | $0.032174 | |||
8d ago | BUY | $<1 | 2.95 | 0.063961 | $0.032174 | |||
8d ago | BUY | $0.11 | 521.21 | 0.046979 | $0.032165 | |||
8d ago | BUY | $2.40 | 11,018 | 0.001475 | $0.032183 | 14 | ||
8d ago | BUY | $247.90 | 1,147,055 | 0.1512 | $0.032161 | |||
8d ago | BUY | $0.99 | 4,661.61 | 0.036051 | $0.032129 | |||
8d ago | SELL | $23.60 | 110,977 | 0.01434 | $0.032126 | 62 | ||
8d ago | SELL | $98.29 | 457,627 | 0.05958 | $0.032147 | 64 | ||
8d ago | SELL | $1.37 | 6,376.81 | 0.038353 | $0.032163 | |||
8d ago | BUY | $320.85 | 1,503,750 | 0.1942 | $0.032133 | |||
8d ago | BUY | $1,337.50 | 6,987,425 | 0.8107 | $0.031914 | |||
8d ago | BUY | $62.25 | 356,642 | 0.03775 | $0.031745 | 64 |