TXNS5
BuysSells
14
Volume$141
Buy VolSell Vol
$<1$141
Makers4
BuyersSellers
14
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledBTA373,156,058($8.8K)
PooledVIRTUAL15,781($8.8K)
Converter
1BTA
= $0.042362
?BTA
USD
About
Battle.tech by Virtuals Overview
Battle.tech by Virtuals (BTA) was launched on 01.14.2025 and is currently trading at $0.00002362. The circulating supply of Battle.tech by Virtuals is 1.00B, and it has a market cap of $23,627.9.
Battle.tech by Virtuals Price and Market Performance
In the past 24 hours, the price of Battle.tech by Virtuals (BTA) has experienced a -7.3% change, with a trading volume of $23,627.9. Keep an eye on Battle.tech by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.99 | 126,603 | 0.001890 | $0.042362 | |||
11h ago | SELL | $3.17 | 128,322 | 0.001965 | $0.042475 | 26 | ||
11h ago | BUY | $0.24 | 10,025 | 0.031545 | $0.042491 | 26 | ||
12h ago | SELL | $134.46 | 5,475,468 | 0.08329 | $0.042455 | |||
17h ago | SELL | $0.26 | 10,397 | 0.031635 | $0.042544 | |||
1d ago | BUY | $3.18 | 124,802 | 0.001994 | $0.042549 | 26 | ||
2d ago | BUY | $41.29 | 1,641,866 | 0.02597 | $0.042515 | |||
2d ago | BUY | $0.99 | 39,218 | 0.036220 | $0.042532 | 26 | ||
2d ago | BUY | $8.81 | 347,864 | 0.005521 | $0.042533 | |||
2d ago | SELL | $61.52 | 2,481,482 | 0.03872 | $0.042479 | |||
2d ago | SELL | $3.15 | 126,603 | 0.001986 | $0.042493 | |||
2d ago | BUY | $15.86 | 637,958 | 0.009991 | $0.042486 | |||
2d ago | SELL | $1.20 | 48,761 | 0.037573 | $0.042465 | |||
2d ago | SELL | $38.80 | 1,560,660 | 0.02443 | $0.042486 | |||
2d ago | BUY | $1.96 | 81,742 | 0.001241 | $0.042405 | 26 | ||
2d ago | BUY | $2.94 | 122,697 | 0.001862 | $0.042403 | 26 | ||
3d ago | SELL | $0.58 | 24,406 | 0.033700 | $0.042401 | |||
3d ago | SELL | $2.47 | 100,480 | 0.001562 | $0.042463 | |||
3d ago | BUY | $0.62 | 25,178 | 0.033938 | $0.042479 | |||
3d ago | SELL | $251.15 | 9,922,604 | 0.1584 | $0.042531 | |||
3d ago | SELL | $2.66 | 102,366 | 0.001684 | $0.042603 | |||
3d ago | BUY | $260.64 | 10,236,573 | 0.1647 | $0.042546 | |||
3d ago | SELL | $9.04 | 372,725 | 0.005716 | $0.042427 | |||
3d ago | BUY | $499.02 | 21,623,921 | 0.3152 | $0.042307 | |||
3d ago | SELL | $150.34 | 6,708,447 | 0.09391 | $0.042241 | |||
3d ago | SELL | $22.07 | 997,679 | 0.01390 | $0.042212 | |||
3d ago | SELL | $73.25 | 3,335,480 | 0.04600 | $0.042196 | |||
3d ago | SELL | $29.31 | 1,313,416 | 0.01833 | $0.042232 | |||
3d ago | BUY | $1.99 | 89,764 | 0.001262 | $0.042224 | 26 | ||
4d ago | SELL | $64.22 | 2,794,949 | 0.04036 | $0.042297 | |||
4d ago | SELL | $5.84 | 253,207 | 0.003673 | $0.042308 | |||
4d ago | SELL | $4.74 | 205,454 | 0.002984 | $0.042310 | |||
4d ago | SELL | $265.53 | 11,161,390 | 0.1681 | $0.042379 | |||
4d ago | SELL | $9.50 | 386,304 | 0.005965 | $0.042460 | |||
4d ago | SELL | $30.30 | 1,225,915 | 0.01901 | $0.042472 | |||
4d ago | SELL | $<1 | 990.00 | 0.041545 | $0.042487 | |||
4d ago | SELL | $11.04 | 440,271 | 0.006932 | $0.042509 | |||
4d ago | BUY | $19.05 | 747,387 | 0.01189 | $0.042549 | |||
4d ago | BUY | $3.40 | 133,733 | 0.002122 | $0.042543 | |||
4d ago | BUY | $10.00 | 394,147 | 0.006246 | $0.042539 | |||
4d ago | BUY | $143.12 | 5,723,172 | 0.08930 | $0.042500 | |||
4d ago | BUY | $4.74 | 198,633 | 0.003001 | $0.042387 | |||
4d ago | SELL | $2.68 | 114,166 | 0.001704 | $0.042350 | |||
4d ago | BUY | $261.90 | 11,416,553 | 0.1663 | $0.042294 | |||
4d ago | SELL | $2.68 | 120,891 | 0.001700 | $0.042218 | |||
4d ago | BUY | $84.32 | 3,815,728 | 0.05347 | $0.042209 | |||
4d ago | BUY | $140.76 | 6,588,015 | 0.08927 | $0.042136 | |||
4d ago | BUY | $4.75 | 222,177 | 0.003002 | $0.042140 | |||
4d ago | BUY | $30.27 | 1,421,098 | 0.01914 | $0.042130 | |||
4d ago | SELL | $0.87 | 41,631 | 0.035551 | $0.042108 | |||
4d ago | SELL | $2.16 | 102,557 | 0.001368 | $0.042109 | |||
4d ago | BUY | $30.25 | 1,430,600 | 0.01913 | $0.042114 | |||
4d ago | BUY | $1.99 | 94,535 | 0.001263 | $0.042110 | |||
4d ago | BUY | $1.99 | 94,511 | 0.001262 | $0.042109 | |||
4d ago | BUY | $54.91 | 2,679,942 | 0.03513 | $0.042049 | |||
4d ago | SELL | $0.67 | 33,318 | 0.034322 | $0.042034 | |||
4d ago | SELL | $0.84 | 41,631 | 0.035413 | $0.042040 | |||
4d ago | BUY | $1.71 | 81,650 | 0.001085 | $0.042095 | |||
4d ago | BUY | $60.72 | 2,920,702 | 0.03854 | $0.042079 | |||
4d ago | BUY | $14.13 | 687,066 | 0.008974 | $0.042058 | |||
4d ago | BUY | $4.75 | 229,533 | 0.002993 | $0.042070 | 26 | ||
4d ago | BUY | $0.95 | 46,595 | 0.036016 | $0.042042 | 26 | ||
4d ago | BUY | $28.66 | 1,381,652 | 0.01798 | $0.042074 | |||
5d ago | BUY | $6.95 | 336,170 | 0.004359 | $0.042069 | |||
5d ago | BUY | $0.99 | 48,292 | 0.036245 | $0.042066 | 26 | ||
5d ago | BUY | $0.99 | 48,430 | 0.036205 | $0.042047 | 26 | ||
5d ago | BUY | $2.05 | 100,316 | 0.001287 | $0.042050 | |||
5d ago | SELL | $3.20 | 156,933 | 0.002014 | $0.042040 | |||
5d ago | BUY | $265.99 | 13,388,482 | 0.1673 | $0.041986 | |||
5d ago | BUY | $<1 | 1,620.40 | 0.041994 | $0.041963 | |||
5d ago | BUY | $7.32 | 373,928 | 0.004587 | $0.041957 | 26 | ||
5d ago | BUY | $20.29 | 1,038,664 | 0.01271 | $0.041954 | |||
5d ago | BUY | $<1 | 1,641.56 | 0.042004 | $0.041947 | |||
5d ago | BUY | $4.68 | 239,858 | 0.002909 | $0.041953 | |||
5d ago | BUY | $1.22 | 62,903 | 0.037635 | $0.041954 | 26 | ||
5d ago | BUY | $1.14 | 58,529 | 0.037108 | $0.041956 | 26 | ||
5d ago | BUY | $2.99 | 153,209 | 0.001859 | $0.041954 | 26 | ||
5d ago | BUY | $2.96 | 151,857 | 0.001841 | $0.041953 | 26 | ||
5d ago | BUY | $0.99 | 50,793 | 0.036160 | $0.041953 | 26 | ||
5d ago | BUY | $0.98 | 50,783 | 0.036142 | $0.041947 | 26 | ||
5d ago | BUY | $<1 | 767.90 | 0.059284 | $0.041947 | 26 | ||
5d ago | BUY | $0.98 | 50,801 | 0.036140 | $0.041946 | 26 | ||
5d ago | BUY | $1.00 | 51,470 | 0.036218 | $0.041945 | 26 | ||
5d ago | BUY | $0.35 | 18,018 | 0.032176 | $0.041945 | 26 | ||
5d ago | SELL | $2.32 | 120,218 | 0.001444 | $0.041934 | 26 | ||
5d ago | BUY | $21.03 | 1,083,242 | 0.01306 | $0.041942 | 26 | ||
5d ago | BUY | $19.75 | 1,020,999 | 0.01225 | $0.041935 | |||
5d ago | BUY | $1.98 | 103,052 | 0.001235 | $0.041929 | 26 | ||
5d ago | BUY | $0.97 | 50,889 | 0.036088 | $0.041925 | 26 | ||
5d ago | BUY | $1.52 | 79,238 | 0.039475 | $0.041924 | 26 | ||
5d ago | BUY | $9.23 | 480,496 | 0.005737 | $0.041921 | |||
5d ago | BUY | $10.46 | 546,195 | 0.006501 | $0.041915 | |||
5d ago | BUY | $132.08 | 6,913,794 | 0.08167 | $0.041910 | |||
5d ago | BUY | $1.27 | 67,358 | 0.037874 | $0.041896 | 26 | ||
5d ago | BUY | $1.56 | 82,228 | 0.039623 | $0.041898 | 26 | ||
5d ago | BUY | $2.05 | 108,327 | 0.001268 | $0.041899 | 26 | ||
5d ago | BUY | $1.61 | 84,953 | 0.039940 | $0.041898 | |||
5d ago | BUY | $0.32 | 17,103 | 0.032000 | $0.041898 | 26 | ||
5d ago | BUY | $0.64 | 33,995 | 0.033976 | $0.041897 | |||
5d ago | BUY | $16.42 | 867,093 | 0.01012 | $0.041893 | 26 |