TXNS6
BuysSells
60
Volume$12
Buy VolSell Vol
$12$0
Makers2
BuyersSellers
20
Security
1 Alerts
Circ. Supply
999,997,96199.99%
Total Supply999,997,961
Max Supply999,997,962
PooledKOGIN212,901,214($19.3K)
PooledVIRTUAL34,757($19.3K)
Converter
1KOGIN
= $0.049082
?KOGIN
USD
About
Kogin by Virtuals Overview
Kogin by Virtuals (KOGIN) was launched on 11.20.2024 and is currently trading at $0.00009082. The circulating supply of Kogin by Virtuals is 1.00B, and it has a market cap of $90,827.8.
Kogin by Virtuals Price and Market Performance
In the past 24 hours, the price of Kogin by Virtuals (KOGIN) has experienced a -3.6% change, with a trading volume of $90,827.8. Keep an eye on Kogin by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KOGIN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $1.87 | 20,687 | 0.001191 | $0.049082 | 75 | ||
9h ago | BUY | $2.55 | 28,268 | 0.001623 | $0.049048 | 75 | ||
14h ago | BUY | $1.77 | 19,683 | 0.001129 | $0.049039 | 75 | ||
14h ago | BUY | $1.90 | 20,743 | 0.001201 | $0.049172 | 75 | ||
22h ago | BUY | $1.51 | 16,261 | 0.039375 | $0.049306 | |||
1d ago | BUY | $2.28 | 24,224 | 0.001415 | $0.049426 | 75 | ||
1d ago | BUY | $3.15 | 33,476 | 0.001955 | $0.049424 | 75 | ||
2d ago | BUY | $0.29 | 3,107.63 | 0.031826 | $0.049406 | |||
2d ago | BUY | $250.52 | 2,689,156 | 0.1561 | $0.049316 | |||
2d ago | BUY | $1.61 | 17,487 | 0.001005 | $0.049235 | 75 | ||
2d ago | BUY | $1.92 | 20,806 | 0.001199 | $0.049265 | 75 | ||
2d ago | BUY | $2.13 | 22,916 | 0.001325 | $0.049303 | 75 | ||
2d ago | SELL | $12.59 | 135,951 | 0.007831 | $0.049264 | 75 | ||
2d ago | BUY | $1.85 | 19,845 | 0.001150 | $0.049325 | 75 | ||
2d ago | SELL | $470.23 | 4,950,000 | 0.2953 | $0.049499 | |||
2d ago | SELL | $2.14 | 21,905 | 0.001345 | $0.049779 | 75 | ||
2d ago | SELL | $1.96 | 20,115 | 0.001231 | $0.049746 | 75 | ||
2d ago | SELL | $1.79 | 18,499 | 0.001126 | $0.049691 | 75 | ||
2d ago | SELL | $2.64 | 27,039 | 0.001654 | $0.049771 | 75 | ||
2d ago | BUY | $0.22 | 2,323.02 | 0.031419 | $0.049750 | |||
2d ago | SELL | $4.46 | 45,929 | 0.002797 | $0.049723 | 75 | ||
2d ago | SELL | $1.02 | 10,805 | 0.036451 | $0.049453 | |||
2d ago | SELL | $4.27 | 44,473 | 0.002690 | $0.049612 | 75 | ||
3d ago | SELL | $46.43 | 495,000 | 0.02935 | $0.049380 | |||
3d ago | SELL | $1.87 | 19,692 | 0.001184 | $0.049513 | |||
3d ago | BUY | $8.40 | 93,242 | 0.005317 | $0.049017 | |||
4d ago | BUY | $6.25 | 69,628 | 0.003929 | $0.048990 | |||
4d ago | BUY | $8.17 | 89,796 | 0.005096 | $0.049101 | |||
4d ago | BUY | $4.91 | 53,600 | 0.003062 | $0.049174 | 75 | ||
4d ago | BUY | $3.38 | 37,491 | 0.002124 | $0.049033 | |||
4d ago | BUY | $7.00 | 78,730 | 0.004428 | $0.048902 | |||
4d ago | BUY | $3.88 | 43,579 | 0.002447 | $0.048913 | 75 | ||
4d ago | BUY | $6.16 | 68,320 | 0.003879 | $0.049021 | |||
4d ago | BUY | $3.11 | 34,594 | 0.001972 | $0.048993 | 75 | ||
4d ago | BUY | $3.24 | 35,453 | 0.002033 | $0.049139 | |||
4d ago | BUY | $0.65 | 7,233.77 | 0.034210 | $0.049087 | |||
4d ago | SELL | $0.28 | 3,142.68 | 0.031814 | $0.049013 | |||
4d ago | BUY | $0.82 | 9,154.26 | 0.035315 | $0.049054 | |||
4d ago | BUY | $3.16 | 34,451 | 0.001992 | $0.049198 | |||
4d ago | BUY | $4.86 | 52,926 | 0.003060 | $0.049195 | |||
4d ago | SELL | $347.86 | 3,739,329 | 0.2187 | $0.049302 | |||
4d ago | BUY | $2.37 | 25,662 | 0.001510 | $0.049245 | |||
5d ago | BUY | $1.59 | 17,219 | 0.001017 | $0.049240 | 75 | ||
5d ago | BUY | $1.49 | 16,057 | 0.039515 | $0.049296 | 75 | ||
5d ago | BUY | $1.64 | 17,507 | 0.001044 | $0.049371 | 75 | ||
5d ago | BUY | $6.73 | 70,264 | 0.004219 | $0.049580 | |||
5d ago | BUY | $1.68 | 17,622 | 0.001059 | $0.049575 | 75 | ||
5d ago | BUY | $2.12 | 22,270 | 0.001339 | $0.049529 | 75 | ||
5d ago | BUY | $2.07 | 21,580 | 0.001306 | $0.049609 | 75 | ||
5d ago | BUY | $2.17 | 22,532 | 0.001367 | $0.049667 | 75 | ||
5d ago | BUY | $1.49 | 15,285 | 0.039358 | $0.049776 | 75 | ||
5d ago | BUY | $8.39 | 83,493 | 0.005170 | $0.031004 | |||
6d ago | SELL | $2.83 | 26,436 | 0.001726 | $0.031073 | 75 | ||
6d ago | SELL | $2.09 | 19,545 | 0.001274 | $0.031071 | 75 | ||
6d ago | SELL | $2.19 | 20,527 | 0.001331 | $0.031067 | 75 | ||
6d ago | SELL | $1.74 | 16,416 | 0.001060 | $0.031063 | 75 | ||
6d ago | BUY | $0.39 | 3,667.57 | 0.032380 | $0.031069 | |||
6d ago | SELL | $1.54 | 14,469 | 0.039403 | $0.031070 | 75 | ||
6d ago | SELL | $2.31 | 21,904 | 0.001412 | $0.031058 | 75 | ||
6d ago | SELL | $1.66 | 15,829 | 0.001014 | $0.031052 | 75 | ||
6d ago | SELL | $209.43 | 2,032,245 | 0.1277 | $0.031030 | |||
6d ago | SELL | $2.02 | 19,497 | 0.001234 | $0.031038 | 75 | ||
6d ago | BUY | $0.33 | 3,219.48 | 0.032050 | $0.031044 | |||
6d ago | SELL | $1.72 | 16,691 | 0.001053 | $0.031034 | 75 | ||
6d ago | SELL | $2.45 | 23,834 | 0.001493 | $0.031028 | 75 | ||
6d ago | BUY | $1.58 | 15,551 | 0.039722 | $0.031017 | 75 | ||
6d ago | BUY | $1.89 | 18,495 | 0.001155 | $0.031022 | 75 | ||
6d ago | SELL | $2.36 | 22,679 | 0.001458 | $0.031043 | 75 | ||
6d ago | SELL | $5.98 | 57,379 | 0.003687 | $0.031043 | 75 | ||
6d ago | SELL | $5.69 | 54,959 | 0.003506 | $0.031035 | 75 | ||
6d ago | SELL | $1.70 | 16,828 | 0.001049 | $0.031012 | 75 | ||
6d ago | SELL | $1.79 | 17,893 | 0.001107 | $0.031003 | 75 | ||
6d ago | SELL | $1.85 | 18,288 | 0.001139 | $0.031016 | 75 | ||
6d ago | SELL | $1.54 | 15,239 | 0.039412 | $0.031012 | 75 | ||
6d ago | SELL | $3.46 | 35,035 | 0.002126 | $0.049900 | 75 | ||
6d ago | BUY | $0.50 | 4,945.23 | 0.033013 | $0.031012 | |||
7d ago | SELL | $51.30 | 502,848 | 0.03068 | $0.031020 | |||
7d ago | SELL | $11.51 | 112,558 | 0.006889 | $0.031023 | |||
7d ago | SELL | $155.60 | 1,508,543 | 0.09307 | $0.031031 | |||
7d ago | SELL | $2.16 | 20,448 | 0.001292 | $0.031059 | 75 | ||
7d ago | BUY | $1.78 | 18,063 | 0.001093 | $0.049869 | 75 | ||
7d ago | BUY | $1.96 | 19,886 | 0.001207 | $0.049903 | 75 | ||
7d ago | BUY | $1.66 | 16,751 | 0.001018 | $0.049910 | 75 | ||
7d ago | BUY | $1.99 | 19,811 | 0.001219 | $0.031008 | 75 | ||
7d ago | SELL | $25.20 | 250,544 | 0.01537 | $0.031005 | |||
8d ago | SELL | $1.87 | 17,851 | 0.001167 | $0.031051 | |||
8d ago | SELL | $0.62 | 5,902.77 | 0.033856 | $0.031061 | |||
8d ago | SELL | $2.31 | 20,329 | 0.001408 | $0.031140 | 75 | ||
8d ago | SELL | $2.57 | 22,681 | 0.001564 | $0.031135 | 75 | ||
8d ago | SELL | $1.83 | 16,226 | 0.001115 | $0.031131 | 75 | ||
8d ago | SELL | $2.05 | 18,302 | 0.001250 | $0.031124 | 75 | ||
8d ago | SELL | $2.26 | 20,248 | 0.001377 | $0.031119 | 75 | ||
8d ago | SELL | $1.85 | 16,625 | 0.001124 | $0.031113 | 75 | ||
8d ago | SELL | $1.93 | 17,431 | 0.001176 | $0.031111 | 75 | ||
8d ago | SELL | $5.39 | 48,979 | 0.003295 | $0.031101 | |||
8d ago | SELL | $6.19 | 56,759 | 0.003786 | $0.031092 | 75 | ||
8d ago | SELL | $4.92 | 45,651 | 0.003006 | $0.031077 | |||
8d ago | BUY | $0.45 | 4,218.17 | 0.032738 | $0.031074 | |||
8d ago | BUY | $0.40 | 3,830.41 | 0.032422 | $0.031047 | |||
8d ago | SELL | $0.32 | 3,171.27 | 0.031988 | $0.031036 |