TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledH4CK799,067,083($18.1K)
PooledWETH0.01288($21)
Converter
1H4CK
= $0.042447
?H4CK
USD
About
H4CK Terminal Overview
H4CK Terminal (H4CK) was launched on 04.03.2025 and is currently trading at $0.00002447. The circulating supply of H4CK Terminal is 1.00B, and it has a market cap of $24,479.5.
H4CK Terminal Price and Market Performance
In the past 24 hours, the price of H4CK Terminal (H4CK) has experienced a 0% change, with a trading volume of $24,479.5. Keep an eye on H4CK Terminal's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | H4CK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $<1 | 2.87 | 0.073931 | $0.042447 | |||
12d ago | SELL | $6.11 | 244,023 | 0.003340 | $0.042504 | |||
12d ago | SELL | $1.27 | 50,745 | 0.036950 | $0.042505 | |||
12d ago | SELL | $6.39 | 255,139 | 0.003495 | $0.042506 | |||
12d ago | SELL | $3.19 | 127,379 | 0.001746 | $0.042507 | |||
12d ago | SELL | $4.48 | 178,712 | 0.002450 | $0.042508 | |||
12d ago | SELL | $4.45 | 177,583 | 0.002436 | $0.042509 | |||
12d ago | SELL | $1.33 | 53,082 | 0.037284 | $0.042510 | |||
12d ago | SELL | $1.63 | 65,067 | 0.038930 | $0.042510 | |||
12d ago | SELL | $5.11 | 203,494 | 0.002793 | $0.042511 | |||
12d ago | SELL | $1.71 | 68,129 | 0.039357 | $0.042512 | |||
12d ago | SELL | $1.37 | 54,530 | 0.037490 | $0.042512 | |||
12d ago | SELL | $1.36 | 54,451 | 0.037480 | $0.042513 | |||
12d ago | SELL | $5.73 | 228,024 | 0.003133 | $0.042514 | |||
12d ago | SELL | $0.81 | 32,359 | 0.034448 | $0.042514 | |||
12d ago | SELL | $6.42 | 255,468 | 0.003513 | $0.042515 | |||
12d ago | SELL | $1.00 | 39,837 | 0.035480 | $0.042516 | |||
12d ago | SELL | $4.09 | 162,599 | 0.002237 | $0.042517 | |||
12d ago | SELL | $6.42 | 254,902 | 0.003509 | $0.042518 | |||
12d ago | SELL | $1.70 | 67,718 | 0.039327 | $0.042519 | |||
12d ago | SELL | $2.01 | 80,096 | 0.001103 | $0.042520 | |||
12d ago | SELL | $5.63 | 223,566 | 0.003081 | $0.042521 | |||
12d ago | SELL | $1.73 | 68,948 | 0.039505 | $0.042521 | |||
12d ago | SELL | $0.67 | 26,899 | 0.033708 | $0.042522 | |||
12d ago | SELL | $1.08 | 42,909 | 0.035916 | $0.042522 | |||
12d ago | SELL | $3.20 | 126,960 | 0.001751 | $0.042523 | |||
12d ago | SELL | $1.46 | 57,961 | 0.037995 | $0.042523 | |||
12d ago | SELL | $1.44 | 57,339 | 0.037911 | $0.042523 | |||
12d ago | SELL | $3.23 | 128,004 | 0.001766 | $0.042524 | |||
12d ago | SELL | $5.13 | 203,476 | 0.002809 | $0.042525 | |||
12d ago | SELL | $6.44 | 255,010 | 0.003522 | $0.042527 | |||
12d ago | SELL | $4.50 | 178,212 | 0.002463 | $0.042528 | |||
12d ago | SELL | $3.34 | 132,325 | 0.001829 | $0.042529 | |||
12d ago | SELL | $3.48 | 137,542 | 0.001902 | $0.042530 | |||
12d ago | SELL | $6.45 | 254,856 | 0.003526 | $0.042531 | |||
12d ago | SELL | $5.15 | 203,371 | 0.002815 | $0.042533 | |||
12d ago | SELL | $<1 | 53.08 | 0.067352 | $0.042509 | |||
12d ago | SELL | $12.72 | 511,531 | 0.007089 | $0.042487 | |||
12d ago | SELL | $<1 | 51.10 | 0.067087 | $0.042518 | |||
12d ago | SELL | $0.69 | 28,164 | 0.033905 | $0.042483 | |||
12d ago | SELL | $<1 | 3,253.75 | 0.044512 | $0.042445 | |||
12d ago | SELL | $12.41 | 507,446 | 0.007041 | $0.042446 | |||
13d ago | SELL | $1.89 | 75,957 | 0.001054 | $0.042496 | |||
13d ago | SELL | $3.95 | 156,678 | 0.002176 | $0.042526 | |||
13d ago | SELL | $211.95 | 8,309,241 | 0.1166 | $0.042550 | |||
13d ago | SELL | $282.89 | 10,864,958 | 0.1562 | $0.042603 | |||
13d ago | SELL | $14.24 | 538,640 | 0.007860 | $0.042644 | |||
13d ago | SELL | $12.25 | 463,356 | 0.006770 | $0.042644 | |||
13d ago | SELL | $0.31 | 11,860 | 0.031734 | $0.042645 | |||
13d ago | SELL | $0.31 | 11,741 | 0.031716 | $0.042646 | |||
13d ago | SELL | $0.24 | 9,199.07 | 0.031345 | $0.042646 | |||
13d ago | SELL | $2.01 | 76,207 | 0.001114 | $0.042646 | |||
13d ago | SELL | $157.20 | 5,894,689 | 0.08686 | $0.042666 | |||
13d ago | SELL | $53.58 | 1,989,212 | 0.02961 | $0.042694 | |||
13d ago | SELL | $682.54 | 24,470,455 | 0.3771 | $0.042789 | |||
13d ago | SELL | $18.20 | 631,512 | 0.01006 | $0.042882 | |||
13d ago | SELL | $0.44 | 15,368 | 0.032450 | $0.042891 | |||
13d ago | BUY | $1.81 | 61,474 | 0.001000 | $0.042951 | |||
13d ago | SELL | $48.80 | 1,675,154 | 0.02676 | $0.042913 | |||
13d ago | SELL | $10.37 | 355,126 | 0.005689 | $0.042921 | |||
13d ago | SELL | $675.80 | 22,423,542 | 0.3705 | $0.043013 | |||
13d ago | SELL | $306.87 | 9,743,042 | 0.1682 | $0.043149 | |||
13d ago | SELL | $228.25 | 7,078,357 | 0.1251 | $0.043224 | |||
13d ago | BUY | $273.56 | 8,330,066 | 0.1500 | $0.043284 | |||
13d ago | SELL | $159.82 | 4,989,660 | 0.08763 | $0.043203 | |||
13d ago | SELL | $162.09 | 4,989,660 | 0.08887 | $0.043248 | |||
13d ago | SELL | $251.61 | 7,607,578 | 0.1379 | $0.043307 | |||
13d ago | SELL | $180.54 | 5,358,195 | 0.09898 | $0.043369 | |||
13d ago | BUY | $90.28 | 2,615,942 | 0.04950 | $0.043451 | |||
13d ago | SELL | $<1 | 2,869.51 | 0.045301 | $0.043369 | |||
13d ago | SELL | $425.42 | 12,399,194 | 0.2332 | $0.043431 | |||
13d ago | SELL | $85.77 | 2,446,436 | 0.04702 | $0.043505 | |||
13d ago | SELL | $180.72 | 5,097,771 | 0.09908 | $0.043545 | |||
13d ago | BUY | $180.56 | 4,991,636 | 0.09900 | $0.043617 | |||
13d ago | SELL | $2.30 | 65,541 | 0.001264 | $0.043519 | |||
13d ago | SELL | $372.90 | 10,431,772 | 0.2044 | $0.043574 | |||
13d ago | BUY | $<1 | 492.40 | 0.041 | $0.043704 | |||
13d ago | BUY | $0.10 | 2,872.38 | 0.045833 | $0.043704 | |||
13d ago | BUY | $90.28 | 2,446,436 | 0.04950 | $0.043690 | |||
13d ago | BUY | $361.50 | 9,979,321 | 0.1982 | $0.043622 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $0.32 | 9,199.07 | 0.0318 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $<1 | 51.10 | 0.051 | $0.043568 | |||
13d ago | BUY | $180.57 | 5,097,771 | 0.09900 | $0.043542 | |||
13d ago | BUY | $0.12 | 3,458.78 | 0.046666 | $0.043515 | |||
13d ago | BUY | $1.82 | 51,886 | 0.001000 | $0.043515 | |||
13d ago | BUY | $361.14 | 10,431,772 | 0.1980 | $0.043461 | |||
13d ago | BUY | $415.31 | 12,399,194 | 0.2277 | $0.043349 | |||
13d ago | SELL | $8.19 | 254,009 | 0.004492 | $0.043226 | |||
13d ago | SELL | $0.90 | 27,892 | 0.034935 | $0.043227 | |||
13d ago | BUY | $1.79 | 54,624 | 0.039861 | $0.043292 | |||
13d ago | BUY | $172.67 | 5,283,727 | 0.09466 | $0.043267 | |||
13d ago | BUY | $5.39 | 166,403 | 0.002958 | $0.043242 | |||
13d ago | SELL | $311.19 | 9,661,362 | 0.1706 | $0.043221 |