This token might by a honeypot!
TXNS87
BuysSells
1275
Volume$8.4K
Buy VolSell Vol
$3.5K$5.0K
Makers36
BuyersSellers
730
Security
5 Alerts
Circ. Supply
4,751,70295.03%
Total Supply4,751,702
Max Supply5,000,000
PooledMCAI401,587($45.5K)
PooledUSDT45,541($45.5K)
Converter
1MCAI
= $0.11
?MCAI
USD
About
MCAI Overview
MCAI (MCAI) was launched on 01.21.2025 and is currently trading at $0.1131. The circulating supply of MCAI is 4.75M, and it has a market cap of $537,637.
MCAI Price and Market Performance
In the past 24 hours, the price of MCAI (MCAI) has experienced a -6.6% change, with a trading volume of $537,637. Keep an eye on MCAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $10.97 | 97.00 | 0.01862 | $0.11 | |||
10m ago | SELL | $0.37 | 3.27 | 0.036282 | $0.11 | |||
43m ago | SELL | $17.96 | 158.65 | 0.03047 | $0.11 | 404 | ||
43m ago | SELL | $2.02 | 17.85 | 0.003430 | $0.11 | 404 | ||
57m ago | SELL | $97.19 | 856.20 | 0.1647 | $0.11 | 243 | ||
58m ago | SELL | $1.09 | 9.63 | 0.001858 | $0.11 | 404 | ||
58m ago | SELL | $0.97 | 8.57 | 0.001652 | $0.11 | 404 | ||
58m ago | SELL | $47.36 | 415.86 | 0.08024 | $0.11 | 404 | ||
58m ago | SELL | $11.44 | 100.36 | 0.01939 | $0.11 | 404 | ||
59m ago | BUY | $499.40 | 4,404.57 | 0.8462 | $0.11 | |||
1h ago | SELL | $66.52 | 595.25 | 0.1127 | $0.11 | |||
1h ago | SELL | $5.59 | 50.00 | 0.009484 | $0.11 | |||
2h ago | SELL | $273.10 | 2,425.00 | 0.4627 | $0.11 | |||
2h ago | SELL | $6.96 | 61.49 | 0.01180 | $0.11 | |||
3h ago | SELL | $340.53 | 2,982.34 | 0.5772 | $0.11 | |||
3h ago | SELL | $0.57 | 4.98 | 0.039722 | $0.11 | |||
3h ago | SELL | $27.83 | 241.82 | 0.04724 | $0.11 | 112 | ||
3h ago | SELL | $2.31 | 20.10 | 0.003929 | $0.11 | 112 | ||
3h ago | SELL | $112.57 | 974.89 | 0.1906 | $0.11 | |||
3h ago | SELL | $0.38 | 3.33 | 0.036540 | $0.11 | |||
3h ago | SELL | $18.73 | 161.81 | 0.03177 | $0.11 | 199 | ||
3h ago | SELL | $0.79 | 6.89 | 0.001353 | $0.11 | 199 | ||
3h ago | SELL | $38.75 | 334.19 | 0.06553 | $0.11 | 217 | ||
3h ago | SELL | $0.33 | 2.90 | 0.035696 | $0.11 | 217 | ||
3h ago | SELL | $16.34 | 140.76 | 0.02761 | $0.11 | 404 | ||
3h ago | SELL | $1.39 | 12.00 | 0.002355 | $0.11 | 404 | ||
4h ago | SELL | $67.72 | 582.29 | 0.1144 | $0.11 | |||
4h ago | SELL | $0.53 | 4.55 | 0.038957 | $0.11 | |||
4h ago | SELL | $25.73 | 220.76 | 0.04337 | $0.11 | 349 | ||
4h ago | SELL | $0.50 | 4.36 | 0.038581 | $0.11 | 349 | ||
4h ago | SELL | $24.70 | 211.69 | 0.04162 | $0.11 | 349 | ||
4h ago | SELL | $0.31 | 2.67 | 0.035265 | $0.11 | 349 | ||
4h ago | SELL | $15.15 | 129.80 | 0.02556 | $0.11 | 349 | ||
4h ago | SELL | $0.29 | 2.56 | 0.035055 | $0.11 | 349 | ||
4h ago | SELL | $14.54 | 124.44 | 0.02452 | $0.11 | |||
4h ago | SELL | $0.32 | 2.74 | 0.035407 | $0.11 | |||
4h ago | SELL | $15.55 | 133.01 | 0.02626 | $0.11 | 217 | ||
4h ago | SELL | $0.47 | 4.04 | 0.037990 | $0.11 | 217 | ||
4h ago | SELL | $22.96 | 196.19 | 0.03888 | $0.11 | 349 | ||
4h ago | SELL | $0.12 | 1.04 | 0.032063 | $0.11 | 349 | ||
4h ago | SELL | $5.91 | 50.46 | 0.01000 | $0.11 | |||
4h ago | SELL | $0.12 | 1.03 | 0.032060 | $0.11 | |||
5h ago | SELL | $5.90 | 50.38 | 0.009981 | $0.11 | |||
5h ago | SELL | $3.67 | 31.39 | 0.006219 | $0.11 | |||
5h ago | SELL | $179.09 | 1,522.51 | 0.3029 | $0.11 | 81 | ||
5h ago | BUY | $448.65 | 3,817.21 | 0.7589 | $0.11 | |||
6h ago | SELL | $19.61 | 169.29 | 0.03319 | $0.11 | 197 | ||
6h ago | SELL | $0.44 | 3.83 | 0.037526 | $0.11 | 197 | ||
6h ago | SELL | $21.58 | 186.10 | 0.03644 | $0.11 | 349 | ||
6h ago | SELL | $4.73 | 40.83 | 0.008000 | $0.11 | 349 | ||
7h ago | SELL | $231.01 | 1,980.60 | 0.3891 | $0.11 | |||
7h ago | SELL | $8.21 | 70.10 | 0.01384 | $0.11 | |||
7h ago | BUY | $99.70 | 847.79 | 0.1675 | $0.11 | |||
8h ago | BUY | $299.10 | 2,565.44 | 0.5037 | $0.11 | |||
8h ago | SELL | $10.29 | 89.27 | 0.01732 | $0.11 | |||
8h ago | SELL | $12.53 | 108.69 | 0.02110 | $0.11 | |||
9h ago | ADD | $509.99 | 4,409.42 | 0.8595 | - | |||
9h ago | BUY | $47.70 | 411.81 | 0.08042 | $0.11 | 91 | ||
9h ago | SELL | $567.99 | 4,872.41 | 0.9578 | $0.11 | |||
9h ago | SELL | $2.09 | 17.70 | 0.003525 | $0.11 | |||
9h ago | SELL | $101.60 | 858.87 | 0.1714 | $0.11 | 20 | ||
9h ago | SELL | $126.47 | 1,063.79 | 0.2137 | $0.11 | 25 | ||
9h ago | SELL | $2.38 | 19.99 | 0.004029 | $0.11 | 25 | ||
9h ago | SELL | $115.94 | 969.99 | 0.1956 | $0.11 | |||
9h ago | SELL | $1.34 | 11.21 | 0.002268 | $0.11 | |||
13h ago | SELL | $65.28 | 544.03 | 0.1104 | $0.12 | 27 | ||
13h ago | SELL | $19.29 | 160.49 | 0.03262 | $0.12 | 27 | ||
13h ago | BUY | $439.53 | 3,670.99 | 0.7441 | $0.11 | |||
13h ago | BUY | $351.94 | 2,990.27 | 0.5924 | $0.11 | |||
14h ago | BUY | $157.52 | 1,353.39 | 0.2660 | $0.11 | |||
14h ago | SELL | $1.11 | 9.70 | 0.001892 | $0.11 | |||
14h ago | SELL | $3.12 | 27.03 | 0.005275 | $0.11 | |||
16h ago | BUY | $120.66 | 1,042.89 | 0.2034 | $0.11 | |||
16h ago | SELL | $34.44 | 299.73 | 0.05809 | $0.11 | 48 | ||
16h ago | SELL | $1.19 | 10.40 | 0.002017 | $0.11 | 48 | ||
16h ago | SELL | $58.08 | 504.40 | 0.09788 | $0.11 | 11 | ||
16h ago | SELL | $19.40 | 168.27 | 0.03271 | $0.11 | 11 | ||
17h ago | BUY | $2.70 | 23.32 | 0.004560 | $0.11 | |||
21h ago | SELL | $958.90 | 8,138.50 | 1.62 | $0.11 | |||
21h ago | SELL | $16.52 | 137.34 | 0.02797 | $0.12 | |||
22h ago | SELL | $816.10 | 6,661.31 | 1.38 | $0.12 | |||
22h ago | SELL | $1.83 | 14.68 | 0.003104 | $0.12 | |||
22h ago | BUY | $29.91 | 238.85 | 0.05074 | $0.12 | |||
22h ago | SELL | $59.90 | 480.49 | 0.1016 | $0.12 | 349 | ||
22h ago | SELL | $3.05 | 24.50 | 0.005190 | $0.12 | 349 | ||
22h ago | SELL | $148.88 | 1,188.72 | 0.2525 | $0.12 | 42 | ||
22h ago | SELL | $34.00 | 270.49 | 0.05768 | $0.12 | 42 | ||
22h ago | BUY | $997.00 | 8,053.54 | 1.69 | $0.12 | |||
1d ago | BUY | $40.00 | 330.30 | 0.06770 | $0.12 | |||
1d ago | BUY | $99.70 | 825.77 | 0.1687 | $0.12 | 11 | ||
1d ago | SELL | $507.25 | 4,185.58 | 0.8600 | $0.12 | |||
1d ago | SELL | $3.66 | 29.91 | 0.006213 | $0.12 | |||
1d ago | SELL | $178.43 | 1,450.63 | 0.3026 | $0.12 | |||
1d ago | SELL | $2.52 | 20.47 | 0.004289 | $0.12 | |||
1d ago | SELL | $122.96 | 993.19 | 0.2088 | $0.12 | |||
1d ago | SELL | $7.21 | 58.09 | 0.01225 | $0.12 | |||
1d ago | BUY | $99.50 | 798.99 | 0.1684 | $0.12 | |||
1d ago | SELL | $253.93 | 2,042.66 | 0.4298 | $0.12 | |||
1d ago | SELL | $14.37 | 115.00 | 0.02433 | $0.12 | |||
1d ago | BUY | $693.55 | 5,600.00 | 1.17 | $0.12 |