TXNS229
BuysSells
13891
Volume$25.7K
Buy VolSell Vol
$12.6K$13.1K
Makers157
BuyersSellers
9679
Security
Safe
Circ. Supply
969,467,77896.94%
Total Supply969,467,778
Max Supply1.00B
PooledCTD8,141,545($16.0K)
PooledWBNB11.30($6.7K)
Converter
1CTD
= $0.001978
?CTD
USD
About
Chain Talk Daily Overview
Chain Talk Daily (CTD) was launched on 03.23.2025 and is currently trading at $0.001978. The circulating supply of Chain Talk Daily is 969.47M, and it has a market cap of $1.92M.
Chain Talk Daily Price and Market Performance
In the past 24 hours, the price of Chain Talk Daily (CTD) has experienced a -3.1% change, with a trading volume of $1.92M. Keep an eye on Chain Talk Daily's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CTD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $10.25 | 5,181.65 | 0.01728 | $0.001978 | |||
21m ago | SELL | $107.19 | 55,118 | 0.1806 | $0.001944 | |||
47m ago | SELL | $104.24 | 53,341 | 0.1758 | $0.001954 | 11 | ||
1h ago | SELL | $44.73 | 22,797 | 0.07544 | $0.001962 | |||
1h ago | BUY | $33.17 | 16,575 | 0.05598 | $0.002001 | 14 | ||
1h ago | SELL | $13.17 | 6,722.61 | 0.02224 | $0.001959 | |||
1h ago | SELL | $18.65 | 9,511.90 | 0.03150 | $0.001961 | |||
2h ago | SELL | $197.21 | 100,000 | 0.3330 | $0.001972 | 11 | ||
2h ago | SELL | $30.62 | 15,434 | 0.05171 | $0.001984 | 51 | ||
2h ago | SELL | $99.95 | 50,200 | 0.1687 | $0.001991 | |||
2h ago | SELL | $3.62 | 1,818.60 | 0.006131 | $0.001995 | 18 | ||
2h ago | SELL | $1.63 | 818.94 | 0.002761 | $0.001995 | |||
2h ago | BUY | $822.21 | 412,690 | 1.38 | $0.001992 | 42 | ||
2h ago | BUY | $6.82 | 3,497.22 | 0.01152 | $0.001950 | |||
2h ago | BUY | $56.30 | 28,921 | 0.09511 | $0.001946 | |||
2h ago | BUY | $94.81 | 48,881 | 0.1601 | $0.001939 | 411 | ||
2h ago | BUY | $19.18 | 9,930.57 | 0.03242 | $0.001931 | |||
2h ago | BUY | $621.39 | 327,259 | 1.05 | $0.001898 | |||
3h ago | SELL | $89.99 | 49,052 | 0.1521 | $0.001834 | 21 | ||
3h ago | SELL | $3.67 | 2,000.00 | 0.006218 | $0.001839 | |||
3h ago | BUY | $0.16 | 85.69 | 0.032719 | $0.001876 | |||
3h ago | BUY | $57.93 | 30,912 | 0.09792 | $0.001874 | |||
3h ago | BUY | $114.85 | 61,571 | 0.1941 | $0.001865 | 584 | ||
3h ago | BUY | $28.20 | 15,177 | 0.04766 | $0.001858 | 52 | ||
3h ago | BUY | $2.68 | 1,448.39 | 0.004545 | $0.001856 | 52 | ||
3h ago | SELL | $1,293.80 | 685,898 | 2.18 | $0.001886 | 17 | ||
3h ago | SELL | $38.38 | 19,633 | 0.06481 | $0.001954 | |||
3h ago | BUY | $0.44 | 223.16 | 0.037524 | $0.001994 | 18 | ||
3h ago | BUY | $0.86 | 432.95 | 0.001459 | $0.001993 | 18 | ||
3h ago | BUY | $12.56 | 6,308.20 | 0.02126 | $0.001991 | |||
3h ago | SELL | $44.52 | 22,797 | 0.07537 | $0.001953 | |||
3h ago | BUY | $0.47 | 236.87 | 0.038 | $0.001994 | 18 | ||
3h ago | BUY | $66.02 | 33,162 | 0.1118 | $0.001990 | 758 | ||
3h ago | BUY | $0.23 | 118.85 | 0.034 | $0.001987 | 12 | ||
3h ago | SELL | $97.62 | 50,000 | 0.1653 | $0.001952 | 34 | ||
4h ago | SELL | $190.81 | 97,064 | 0.3234 | $0.001965 | |||
4h ago | SELL | $11.85 | 6,000.00 | 0.02010 | $0.001976 | |||
4h ago | SELL | $14.87 | 7,518.90 | 0.02520 | $0.001977 | 18 | ||
4h ago | SELL | $89.18 | 45,000 | 0.1512 | $0.001981 | 10 | ||
4h ago | SELL | $103.26 | 51,852 | 0.1752 | $0.001991 | 11 | ||
4h ago | SELL | $29.25 | 14,628 | 0.04960 | $0.001999 | |||
4h ago | SELL | $28.22 | 14,096 | 0.04787 | $0.002002 | |||
5h ago | SELL | $40.11 | 20,000 | 0.06804 | $0.002005 | |||
5h ago | SELL | $49.71 | 24,728 | 0.08432 | $0.002010 | 34 | ||
5h ago | SELL | $65.64 | 32,575 | 0.1114 | $0.002015 | 24 | ||
6h ago | BUY | $454.47 | 223,358 | 0.7716 | $0.002034 | 10 | ||
6h ago | BUY | $824.51 | 419,126 | 1.40 | $0.001967 | 10 | ||
6h ago | BUY | $19.02 | 9,892.95 | 0.03231 | $0.001923 | 47 | ||
6h ago | BUY | $6.84 | 3,560.93 | 0.01162 | $0.001922 | 23 | ||
6h ago | SELL | $189.33 | 99,988 | 0.3214 | $0.001893 | |||
7h ago | SELL | $106.97 | 55,887 | 0.1811 | $0.001914 | |||
7h ago | SELL | $128.39 | 66,667 | 0.2174 | $0.001925 | |||
7h ago | SELL | $49.84 | 25,757 | 0.08440 | $0.001935 | 34 | ||
7h ago | SELL | $4.75 | 2,455.46 | 0.008057 | $0.001937 | |||
7h ago | SELL | $53.95 | 27,796 | 0.09135 | $0.001941 | 758 | ||
7h ago | SELL | $89.74 | 46,076 | 0.1520 | $0.001947 | 23 | ||
7h ago | SELL | $280.45 | 142,481 | 0.4747 | $0.001968 | |||
7h ago | SELL | $39.19 | 19,753 | 0.06637 | $0.001984 | 10 | ||
7h ago | BUY | $0.33 | 163.38 | 0.035607 | $0.002027 | |||
7h ago | SELL | $353.03 | 176,038 | 0.5976 | $0.002005 | |||
7h ago | BUY | $59.04 | 28,647 | 0.1000 | $0.002061 | |||
8h ago | BUY | $1.15 | 562.13 | 0.001959 | $0.002059 | 18 | ||
8h ago | BUY | $38.41 | 18,669 | 0.06500 | $0.002057 | |||
8h ago | BUY | $37.95 | 18,566 | 0.06451 | $0.002044 | 25 | ||
8h ago | SELL | $246.85 | 122,500 | 0.4194 | $0.002015 | |||
8h ago | SELL | $0.17 | 87.23 | 0.033006 | $0.002028 | 12 | ||
8h ago | SELL | $0.33 | 167.41 | 0.035770 | $0.002028 | |||
8h ago | SELL | $20.29 | 10,000 | 0.03448 | $0.002029 | |||
8h ago | SELL | $35.16 | 17,300 | 0.05974 | $0.002032 | |||
8h ago | SELL | $49.25 | 24,130 | 0.08351 | $0.002041 | 25 | ||
8h ago | BUY | $197.25 | 95,081 | 0.3345 | $0.002074 | 39 | ||
8h ago | BUY | $10.72 | 5,198.68 | 0.01819 | $0.002063 | |||
8h ago | SELL | $81.86 | 40,395 | 0.1387 | $0.002026 | |||
9h ago | SELL | $59.27 | 29,103 | 0.1003 | $0.002036 | |||
9h ago | SELL | $161.28 | 79,003 | 0.2740 | $0.002041 | 20 | ||
9h ago | SELL | $82.08 | 39,961 | 0.1394 | $0.002054 | |||
9h ago | SELL | $16.30 | 7,918.01 | 0.02770 | $0.002058 | 25 | ||
9h ago | SELL | $42.95 | 20,839 | 0.07300 | $0.002061 | 25 | ||
10h ago | BUY | $21.13 | 10,043 | 0.03592 | $0.002104 | 515 | ||
10h ago | BUY | $11.24 | 5,350.97 | 0.01912 | $0.002102 | 515 | ||
10h ago | BUY | $19.62 | 9,341.63 | 0.03336 | $0.002100 | 14 | ||
10h ago | BUY | $1.70 | 812.49 | 0.002900 | $0.002098 | 12 | ||
10h ago | BUY | $37.64 | 17,954 | 0.06402 | $0.002096 | 25 | ||
10h ago | BUY | $37.23 | 17,792 | 0.06332 | $0.002092 | 758 | ||
10h ago | SELL | $521.66 | 251,250 | 0.8869 | $0.002076 | |||
10h ago | SELL | $200.22 | 94,659 | 0.3400 | $0.002115 | 12 | ||
10h ago | SELL | $18.85 | 8,874.41 | 0.03205 | $0.002124 | 36 | ||
10h ago | SELL | $66.53 | 31,261 | 0.1131 | $0.002128 | 19 | ||
10h ago | SELL | $6.64 | 3,106.14 | 0.01126 | $0.002138 | 27 | ||
10h ago | ADD | $7.76 | 136,399 | 0.01316 | - | |||
10h ago | SELL | $1.72 | 805.45 | 0.002920 | $0.002137 | 12 | ||
11h ago | SELL | $193.35 | 90,000 | 0.3279 | $0.002148 | |||
11h ago | SELL | $3.67 | 1,699.95 | 0.006223 | $0.002160 | 52 | ||
11h ago | SELL | $64.87 | 30,000 | 0.1100 | $0.002162 | 11 | ||
12h ago | SELL | $43.34 | 20,000 | 0.07353 | $0.002167 | |||
12h ago | SELL | $38.25 | 17,598 | 0.06482 | $0.002174 | 47 | ||
12h ago | BUY | $93.36 | 42,201 | 0.1584 | $0.002212 | 19 | ||
12h ago | BUY | $66.70 | 30,260 | 0.1131 | $0.002204 | |||
12h ago | BUY | $42.32 | 19,262 | 0.07183 | $0.002197 | 25 | ||
12h ago | SELL | $163.17 | 75,365 | 0.2762 | $0.002165 |