TXNS10
BuysSells
91
Volume$337
Buy VolSell Vol
$322$15
Makers8
BuyersSellers
81
Security
1 Alerts
Circ. Supply
10,000,000100%
Total Supply10,000,000
Max Supply10,000,000
PooledTRIAS39.40($362)
PooledTRIAS2,193.69($8.9K)
Converter
1TRIAS
= $9.28
?TRIAS
USD
About
Trias Token Overview
Trias Token (TRIAS) was launched on 08.09.2024 and is currently trading at $9.2887. The circulating supply of Trias Token is 10.00M, and it has a market cap of $92.89M.
Trias Token Price and Market Performance
In the past 24 hours, the price of Trias Token (TRIAS) has experienced a +6.7% change, with a trading volume of $92.89M. Keep an eye on Trias Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRIAS | TRIAS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.005542 | 0.048685 | $9.28 | |||
3h ago | BUY | $46.02 | 4.99 | 0.07765 | $9.21 | |||
3h ago | ADD | $825.29 | 5.01 | 1.39 | - | |||
7h ago | BUY | $<1 | 0.034948 | 0.057691 | $9.16 | |||
7h ago | BUY | $0.29 | 0.03263 | 0.034966 | $8.96 | |||
7h ago | BUY | $84.11 | 9.53 | 0.1427 | $8.82 | |||
7h ago | BUY | $84.74 | 9.58 | 0.1437 | $8.83 | 15 | ||
7h ago | BUY | $94.08 | 10.90 | 0.1595 | $8.62 | |||
10h ago | SELL | $15.46 | 1.82 | 0.02620 | $8.46 | 15 | ||
15h ago | BUY | $<1 | 0.009788 | 0.031435 | $8.66 | |||
17h ago | BUY | $12.57 | 1.44 | 0.02120 | $8.69 | |||
1d ago | BUY | $16.80 | 1.93 | 0.02826 | $8.70 | |||
1d ago | BUY | $108.03 | 12.55 | 0.1816 | $8.60 | |||
1d ago | BUY | $142.66 | 16.82 | 0.2399 | $8.48 | |||
1d ago | BUY | $16.32 | 1.93 | 0.02745 | $8.45 | |||
1d ago | BUY | $129.96 | 15.57 | 0.2185 | $8.34 | |||
1d ago | BUY | $4.68 | 0.5631 | 0.007878 | $8.31 | |||
1d ago | BUY | $1.90 | 0.2291 | 0.003204 | $8.31 | |||
1d ago | BUY | $1.68 | 0.2027 | 0.002834 | $8.31 | |||
2d ago | BUY | $4.79 | 0.5792 | 0.008108 | $8.27 | |||
2d ago | BUY | $12.25 | 1.48 | 0.02072 | $8.27 | |||
2d ago | BUY | $26.68 | 3.22 | 0.04511 | $8.26 | 15 | ||
2d ago | BUY | $47.55 | 5.73 | 0.08069 | $8.29 | |||
2d ago | BUY | $204.47 | 24.94 | 0.3469 | $8.19 | |||
2d ago | SELL | $6.03 | 0.7696 | 0.01020 | $7.83 | |||
2d ago | SELL | $17.27 | 2.20 | 0.02923 | $7.84 | 15 | ||
2d ago | SELL | $1.60 | 0.2048 | 0.002721 | $7.85 | |||
2d ago | SELL | $5.76 | 0.7342 | 0.009757 | $7.85 | |||
2d ago | SELL | $1.60 | 0.2039 | 0.002711 | $7.85 | |||
2d ago | SELL | $2.43 | 0.3109 | 0.004135 | $7.84 | |||
2d ago | SELL | $26.46 | 3.38 | 0.04500 | $7.82 | |||
2d ago | SELL | $123.83 | 15.78 | 0.2105 | $7.84 | |||
2d ago | SELL | $20.11 | 2.52 | 0.03419 | $7.95 | 15 | ||
2d ago | SELL | $55.82 | 7.00 | 0.09490 | $7.96 | 15 | ||
2d ago | SELL | $78.43 | 9.78 | 0.1333 | $8.01 | |||
2d ago | SELL | $160.16 | 19.77 | 0.2722 | $8.09 | |||
2d ago | BUY | $10.61 | 1.25 | 0.01792 | $8.48 | |||
2d ago | BUY | $8.81 | 1.03 | 0.01488 | $8.47 | |||
2d ago | BUY | $16.71 | 1.97 | 0.02821 | $8.47 | |||
2d ago | BUY | $24.02 | 2.83 | 0.04057 | $8.46 | |||
3d ago | BUY | $26.99 | 3.21 | 0.04597 | $8.38 | 15 | ||
3d ago | SELL | $5.47 | 0.6677 | 0.009335 | $8.19 | |||
3d ago | SELL | $20.33 | 2.48 | 0.03468 | $8.19 | 15 | ||
3d ago | SELL | $1.36 | 0.1663 | 0.002329 | $8.20 | |||
3d ago | SELL | $7.37 | 0.8984 | 0.01258 | $8.20 | |||
3d ago | SELL | $3.72 | 0.4528 | 0.006345 | $8.21 | |||
3d ago | SELL | $27.00 | 3.28 | 0.04607 | $8.21 | 15 | ||
3d ago | SELL | $6.88 | 0.8365 | 0.01174 | $8.22 | |||
3d ago | SELL | $4.24 | 0.5166 | 0.007257 | $8.21 | |||
3d ago | SELL | $2.83 | 0.3448 | 0.004845 | $8.21 | |||
3d ago | SELL | $2.80 | 0.3415 | 0.004800 | $8.22 | |||
3d ago | SELL | $0.82 | 0.09985 | 0.001403 | $8.22 | |||
3d ago | SELL | $1.96 | 0.2394 | 0.003366 | $8.21 | |||
3d ago | SELL | $1.04 | 0.1269 | 0.001785 | $8.21 | |||
3d ago | SELL | $14.18 | 1.72 | 0.02429 | $8.21 | |||
3d ago | SELL | $17.27 | 2.10 | 0.02957 | $8.22 | |||
3d ago | SELL | $11.96 | 1.45 | 0.02048 | $8.23 | |||
3d ago | SELL | $17.67 | 2.14 | 0.03026 | $8.24 | 15 | ||
3d ago | SELL | $1.81 | 0.2196 | 0.003101 | $8.24 | |||
3d ago | SELL | $3.84 | 0.4676 | 0.006606 | $8.22 | |||
3d ago | SELL | $1.63 | 0.1990 | 0.002813 | $8.22 | |||
3d ago | SELL | $4.08 | 0.4963 | 0.007015 | $8.22 | |||
3d ago | SELL | $15.97 | 1.94 | 0.02745 | $8.22 | 15 | ||
3d ago | SELL | $36.63 | 4.44 | 0.06295 | $8.23 | |||
3d ago | SELL | $83.97 | 10.07 | 0.1443 | $8.33 | |||
3d ago | SELL | $2.40 | 0.2881 | 0.004130 | $8.35 | |||
3d ago | SELL | $13.31 | 1.58 | 0.02279 | $8.37 | 15 | ||
3d ago | SELL | $1.62 | 0.1942 | 0.002787 | $8.36 | |||
3d ago | SELL | $0.80 | 0.09590 | 0.001376 | $8.36 | |||
3d ago | SELL | $1.88 | 0.2258 | 0.003242 | $8.36 | |||
3d ago | SELL | $4.48 | 0.5355 | 0.007686 | $8.37 | |||
3d ago | SELL | $1.81 | 0.2171 | 0.003118 | $8.36 | |||
3d ago | SELL | $1.07 | 0.1285 | 0.001846 | $8.36 | |||
4d ago | SELL | $2.18 | 0.2612 | 0.003753 | $8.35 | |||
4d ago | SELL | $15.88 | 1.90 | 0.02731 | $8.35 | 15 | ||
4d ago | SELL | $0.89 | 0.1066 | 0.001534 | $8.36 | |||
4d ago | SELL | $9.80 | 1.17 | 0.01686 | $8.36 | |||
4d ago | SELL | $53.34 | 6.36 | 0.09169 | $8.37 | 15 | ||
4d ago | SELL | $14.32 | 1.70 | 0.02463 | $8.40 | |||
4d ago | SELL | $3.08 | 0.3681 | 0.005324 | $8.38 | |||
4d ago | SELL | $3.20 | 0.3825 | 0.005533 | $8.38 | |||
4d ago | SELL | $20.61 | 2.45 | 0.03555 | $8.38 | 15 | ||
4d ago | SELL | $8.17 | 0.9778 | 0.01417 | $8.35 | |||
4d ago | SELL | $9.62 | 1.14 | 0.01657 | $8.41 | |||
4d ago | SELL | $4.40 | 0.5221 | 0.007570 | $8.43 | |||
4d ago | SELL | $3.76 | 0.4439 | 0.006439 | $8.48 | |||
4d ago | SELL | $60.66 | 7.13 | 0.1036 | $8.49 | |||
4d ago | SELL | $3.60 | 0.4235 | 0.006166 | $8.52 | |||
5d ago | BUY | $260.83 | 29.37 | 0.4425 | $8.88 | |||
5d ago | BUY | $67.69 | 7.97 | 0.1148 | $8.48 | |||
5d ago | SELL | $4.99 | 0.5983 | 0.008487 | $8.35 | |||
5d ago | SELL | $38.46 | 4.60 | 0.06529 | $8.35 | |||
5d ago | SELL | $4.05 | 0.4806 | 0.006870 | $8.43 | |||
5d ago | SELL | $16.23 | 1.92 | 0.02750 | $8.43 | 15 | ||
5d ago | SELL | $6.97 | 0.8263 | 0.01182 | $8.44 | |||
6d ago | BUY | $15.62 | 1.80 | 0.02641 | $8.63 | |||
6d ago | BUY | $46.51 | 5.38 | 0.07862 | $8.63 | 15 | ||
6d ago | SELL | $5.80 | 0.6876 | 0.009802 | $8.43 | |||
6d ago | SELL | $3.52 | 0.4183 | 0.005966 | $8.43 | |||
6d ago | SELL | $1.09 | 0.1299 | 0.001854 | $8.43 |