TXNS32
BuysSells
2012
Volume$7.0K
Buy VolSell Vol
$4.8K$2.2K
Makers17
BuyersSellers
118
Security
3 Alerts
Circ. Supply
3,274,58799.99%
Total Supply3,274,587
Max Supply3,274,587
PooledPENDLE21,235($67.8K)
PooledWBNB78.05($46.3K)
Converter
1PENDLE
= $3.16
?PENDLE
USD
About
Pendle Overview
Pendle (PENDLE) was launched on 10.29.2023 and is currently trading at $3.1627. The circulating supply of Pendle is 3.27M, and it has a market cap of $10.36M.
Pendle Price and Market Performance
In the past 24 hours, the price of Pendle (PENDLE) has experienced a -0.3% change, with a trading volume of $10.36M. Keep an eye on Pendle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PENDLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $265.19 | 83.84 | 0.4466 | $3.16 | 2618 | ||
2h ago | SELL | $0.32 | 0.1019 | 0.035432 | $3.16 | |||
4h ago | REMOVE | $1,573.52 | 732.63 | 2.65 | - | |||
5h ago | BUY | $4.83 | 1.50 | 0.008176 | $3.21 | |||
7h ago | BUY | $153.60 | 47.93 | 0.2606 | $3.20 | |||
7h ago | BUY | $274.55 | 85.74 | 0.4656 | $3.20 | 2618 | ||
7h ago | BUY | $145.36 | 45.44 | 0.2465 | $3.19 | 507 | ||
7h ago | BUY | $215.74 | 67.49 | 0.3659 | $3.19 | 10 | ||
7h ago | BUY | $301.33 | 94.48 | 0.5115 | $3.18 | 2618 | ||
8h ago | SELL | $12.49 | 4.00 | 0.02121 | $3.12 | |||
10h ago | BUY | $363.17 | 113.69 | 0.6145 | $3.19 | 18 | ||
10h ago | BUY | $293.41 | 91.99 | 0.4965 | $3.18 | 2020 | ||
10h ago | BUY | $294.97 | 92.67 | 0.4994 | $3.18 | 2618 | ||
10h ago | BUY | $302.36 | 95.25 | 0.5126 | $3.17 | 113 | ||
10h ago | BUY | $267.57 | 84.40 | 0.4536 | $3.16 | 2618 | ||
15h ago | SELL | $335.86 | 107.92 | 0.5685 | $3.11 | 2618 | ||
15h ago | SELL | $280.23 | 89.98 | 0.4747 | $3.11 | 2618 | ||
15h ago | SELL | $299.44 | 95.99 | 0.5072 | $3.11 | 2618 | ||
15h ago | SELL | $295.67 | 94.60 | 0.5005 | $3.12 | 453 | ||
15h ago | SELL | $0.27 | 0.08891 | 0.034708 | $3.12 | |||
15h ago | SELL | $122.10 | 38.97 | 0.2064 | $3.13 | 507 | ||
15h ago | SELL | $285.08 | 90.91 | 0.4820 | $3.13 | 12 | ||
16h ago | SELL | $280.72 | 89.50 | 0.4751 | $3.13 | 2618 | ||
21h ago | BUY | $10.46 | 3.24 | 0.01761 | $3.22 | 2618 | ||
21h ago | BUY | $297.05 | 92.30 | 0.5000 | $3.21 | 2065 | ||
22h ago | BUY | $202.14 | 63.05 | 0.3411 | $3.20 | 1054 | ||
22h ago | BUY | $230.01 | 71.82 | 0.3881 | $3.20 | 13 | ||
22h ago | BUY | $304.20 | 95.10 | 0.5133 | $3.19 | 2618 | ||
22h ago | BUY | $281.34 | 88.04 | 0.4745 | $3.19 | 2020 | ||
22h ago | BUY | $229.86 | 71.99 | 0.3875 | $3.19 | 2618 | ||
22h ago | BUY | $308.54 | 96.66 | 0.5197 | $3.19 | 1054 | ||
22h ago | BUY | $315.40 | 98.98 | 0.5313 | $3.18 | 2020 | ||
1d ago | BUY | $414.43 | 130.62 | 0.7000 | $3.17 | 2065 | ||
1d ago | BUY | $279.91 | 88.37 | 0.4727 | $3.16 | 2618 | ||
1d ago | BUY | $237.55 | 74.98 | 0.4006 | $3.16 | 2618 | ||
1d ago | BUY | $325.37 | 102.63 | 0.5476 | $3.17 | 2020 | ||
1d ago | BUY | $284.41 | 89.86 | 0.4788 | $3.16 | 2618 | ||
1d ago | BUY | $284.90 | 90.34 | 0.4806 | $3.15 | 2618 | ||
1d ago | BUY | $233.28 | 73.99 | 0.3932 | $3.15 | 2618 | ||
1d ago | ADD | $0.20 | 0.3504 | 0.033434 | - | |||
1d ago | SELL | $31.19 | 10.07 | 0.05246 | $3.09 | 2020 | ||
1d ago | SELL | $476.53 | 153.73 | 0.8012 | $3.09 | 453 | ||
1d ago | SELL | $351.68 | 113.30 | 0.5917 | $3.10 | 1054 | ||
1d ago | SELL | $13.71 | 4.41 | 0.02309 | $3.10 | |||
1d ago | SELL | $297.44 | 95.78 | 0.5010 | $3.10 | 2020 | ||
1d ago | SELL | $298.06 | 95.91 | 0.5024 | $3.10 | |||
1d ago | SELL | $280.17 | 90.03 | 0.4723 | $3.11 | 188 | ||
1d ago | SELL | $338.98 | 108.86 | 0.5720 | $3.11 | 113 | ||
1d ago | SELL | $325.24 | 104.25 | 0.5486 | $3.11 | 1054 | ||
1d ago | SELL | $279.99 | 89.73 | 0.4729 | $3.12 | |||
1d ago | SELL | $15.93 | 5.09 | 0.02687 | $3.12 | |||
2d ago | SELL | $273.56 | 87.71 | 0.4629 | $3.11 | 2618 | ||
2d ago | SELL | $273.76 | 87.61 | 0.4630 | $3.12 | 2618 | ||
2d ago | SELL | $297.41 | 95.04 | 0.5030 | $3.12 | 1054 | ||
2d ago | BUY | $284.10 | 89.20 | 0.4816 | $3.18 | 1054 | ||
2d ago | BUY | $113.70 | 35.74 | 0.1928 | $3.18 | 2618 | ||
2d ago | BUY | $208.86 | 65.70 | 0.3541 | $3.17 | |||
2d ago | BUY | $300.23 | 94.57 | 0.5092 | $3.17 | 2618 | ||
2d ago | BUY | $289.53 | 91.33 | 0.4910 | $3.17 | 1054 | ||
2d ago | SELL | $0.64 | 0.2074 | 0.001092 | $3.10 | |||
2d ago | BUY | $275.12 | 87.21 | 0.4682 | $3.15 | 2618 | ||
2d ago | BUY | $132.63 | 42.09 | 0.2257 | $3.15 | 316 | ||
2d ago | BUY | $375.20 | 119.24 | 0.6388 | $3.14 | 1054 | ||
2d ago | BUY | $279.45 | 88.96 | 0.4758 | $3.14 | 2618 | ||
2d ago | BUY | $273.64 | 87.12 | 0.4653 | $3.14 | 2020 | ||
2d ago | BUY | $309.69 | 98.76 | 0.5267 | $3.13 | 2618 | ||
2d ago | BUY | $287.21 | 91.47 | 0.4871 | $3.14 | 2618 | ||
2d ago | BUY | $292.76 | 93.40 | 0.4967 | $3.13 | 2618 | ||
2d ago | BUY | $153.28 | 48.96 | 0.2601 | $3.13 | 2020 | ||
2d ago | BUY | $224.01 | 71.62 | 0.3801 | $3.12 | |||
2d ago | BUY | $302.70 | 96.95 | 0.5139 | $3.12 | 2020 | ||
2d ago | BUY | $289.31 | 92.73 | 0.4908 | $3.11 | 2618 | ||
2d ago | BUY | $270.90 | 87.00 | 0.4599 | $3.11 | 2618 | ||
2d ago | BUY | $293.06 | 94.43 | 0.4985 | $3.10 | |||
2d ago | BUY | $283.37 | 91.29 | 0.4812 | $3.10 | 2618 | ||
2d ago | BUY | $259.51 | 83.80 | 0.4411 | $3.09 | 2618 | ||
2d ago | BUY | $292.72 | 94.78 | 0.4982 | $3.08 | 2618 | ||
2d ago | BUY | $110.68 | 35.87 | 0.1884 | $3.08 | 2618 | ||
2d ago | BUY | $253.93 | 82.38 | 0.4322 | $3.08 | |||
2d ago | BUY | $321.68 | 104.50 | 0.5475 | $3.07 | 316 | ||
2d ago | ADD | $3,104.76 | 1,056.42 | 5.27 | - | |||
2d ago | SELL | $619.43 | 204.89 | 1.05 | $3.02 | |||
2d ago | SELL | $101.52 | 33.38 | 0.1719 | $3.04 | 2020 | ||
2d ago | SELL | $230.92 | 75.85 | 0.3910 | $3.04 | |||
2d ago | SELL | $190.53 | 62.52 | 0.3227 | $3.04 | 10 | ||
2d ago | SELL | $19.75 | 6.47 | 0.03346 | $3.04 | |||
2d ago | BUY | $20.16 | 6.51 | 0.03430 | $3.09 | |||
2d ago | SELL | $342.50 | 112.43 | 0.5812 | $3.04 | |||
2d ago | BUY | $277.21 | 88.98 | 0.4694 | $3.11 | 2618 | ||
2d ago | ADD | $2,700.21 | 830.63 | 4.55 | - | |||
2d ago | BUY | $143.79 | 46.02 | 0.2425 | $3.12 | |||
2d ago | SELL | $532.57 | 173.71 | 0.8981 | $3.06 | |||
2d ago | SELL | $2.02 | 0.6607 | 0.003421 | $3.06 | |||
2d ago | BUY | $112.32 | 35.96 | 0.1900 | $3.12 | 41 | ||
2d ago | BUY | $248.27 | 79.60 | 0.4200 | $3.11 | 41 | ||
2d ago | SELL | $144.24 | 47.26 | 0.2443 | $3.05 | 1054 | ||
2d ago | SELL | $455.52 | 148.97 | 0.7716 | $3.05 | |||
2d ago | SELL | $231.06 | 75.40 | 0.3913 | $3.06 | |||
2d ago | SELL | $267.87 | 87.28 | 0.4537 | $3.06 | 2020 | ||
2d ago | SELL | $323.64 | 105.26 | 0.5482 | $3.07 | 235 |