TXNS43
BuysSells
1132
Volume$375
Buy VolSell Vol
$234$141
Makers30
BuyersSellers
1023
Security
5 Alerts
Circ. Supply
4,238,46399.99%
Total Supply4,238,463
Max Supply4,238,554
PooledAPE5,208.38($2.5K)
PooledWBNB2.00($1.2K)
Converter
1APE
= $0.46
?APE
USD
About
ApeCoin Overview
ApeCoin (APE) was launched on 02.10.2024 and is currently trading at $0.4678. The circulating supply of ApeCoin is 4.24M, and it has a market cap of $1.98M.
ApeCoin Price and Market Performance
In the past 24 hours, the price of ApeCoin (APE) has experienced a +8.1% change, with a trading volume of $1.98M. Keep an eye on ApeCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | APE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $<1 | 0.07573 | 0.045952 | $0.46 | |||
18m ago | SELL | $<1 | 0.02332 | 0.041833 | $0.46 | |||
20m ago | SELL | $6.25 | 13.33 | 0.01050 | $0.46 | |||
20m ago | SELL | $6.95 | 14.73 | 0.01167 | $0.47 | |||
20m ago | BUY | $54.79 | 116.05 | 0.09200 | $0.47 | |||
10h ago | SELL | $2.91 | 6.45 | 0.004914 | $0.45 | |||
10h ago | BUY | $2.99 | 6.50 | 0.005049 | $0.46 | |||
14h ago | SELL | $9.30 | 20.69 | 0.01578 | $0.44 | |||
15h ago | SELL | $1.18 | 2.63 | 0.002016 | $0.45 | |||
15h ago | SELL | $0.23 | 0.5093 | 0.033905 | $0.45 | |||
15h ago | SELL | $6.86 | 15.15 | 0.01165 | $0.45 | |||
15h ago | SELL | $5.33 | 11.72 | 0.009060 | $0.45 | |||
15h ago | BUY | $34.14 | 74.37 | 0.05796 | $0.45 | |||
16h ago | SELL | $0.32 | 0.7227 | 0.035443 | $0.44 | |||
16h ago | SELL | $<1 | 0.03475 | 0.042618 | $0.44 | |||
17h ago | SELL | $0.37 | 0.8438 | 0.036358 | $0.44 | |||
18h ago | SELL | $3.22 | 7.22 | 0.005452 | $0.44 | |||
18h ago | SELL | $5.13 | 11.47 | 0.008687 | $0.44 | |||
18h ago | BUY | $34.22 | 75.90 | 0.05794 | $0.45 | |||
18h ago | SELL | $4.21 | 9.67 | 0.007145 | $0.43 | |||
19h ago | BUY | $1.18 | 2.64 | 0.002000 | $0.44 | |||
20h ago | BUY | $17.53 | 39.78 | 0.02980 | $0.44 | |||
20h ago | BUY | $<1 | 0.2031 | 0.031510 | $0.43 | |||
20h ago | BUY | $<1 | 0.09956 | 0.047401 | $0.43 | |||
20h ago | SELL | $47.14 | 107.72 | 0.08006 | $0.43 | |||
20h ago | SELL | $<1 | 0.06288 | 0.044768 | $0.44 | |||
20h ago | SELL | $<1 | 0.1348 | 0.031022 | $0.44 | |||
20h ago | SELL | $<1 | 0.1161 | 0.048803 | $0.44 | |||
20h ago | SELL | $0.17 | 0.4000 | 0.033033 | $0.44 | |||
20h ago | SELL | $<1 | 0.1328 | 0.031007 | $0.44 | |||
20h ago | SELL | $<1 | 0.1181 | 0.048957 | $0.44 | |||
20h ago | SELL | $7.55 | 16.83 | 0.01280 | $0.44 | |||
20h ago | SELL | $9.31 | 20.61 | 0.01579 | $0.45 | |||
20h ago | BUY | $50.10 | 110.53 | 0.08495 | $0.45 | |||
21h ago | SELL | $<1 | 0.1356 | 0.031001 | $0.43 | |||
21h ago | SELL | $<1 | 0.07673 | 0.045662 | $0.43 | |||
21h ago | SELL | $<1 | 0.03511 | 0.042591 | $0.43 | |||
21h ago | SELL | $<1 | 0.1501 | 0.031108 | $0.43 | |||
22h ago | SELL | $0.93 | 2.15 | 0.001590 | $0.43 | |||
22h ago | SELL | $2.36 | 5.42 | 0.004011 | $0.43 | |||
22h ago | BUY | $17.68 | 40.02 | 0.03000 | $0.44 | |||
23h ago | BUY | $21.21 | 48.69 | 0.03590 | $0.43 | |||
23h ago | SELL | $20.77 | 48.65 | 0.03516 | $0.42 | |||
1d ago | SELL | $2.37 | 5.47 | 0.003995 | $0.43 | |||
1d ago | SELL | $<1 | 0.03207 | 0.042342 | $0.43 | |||
1d ago | SELL | $<1 | 0.1056 | 0.047720 | $0.43 | |||
1d ago | SELL | $<1 | 0.1020 | 0.047453 | $0.43 | |||
1d ago | SELL | $<1 | 0.1445 | 0.031056 | $0.43 | |||
1d ago | SELL | $<1 | 0.1397 | 0.031021 | $0.43 | |||
1d ago | SELL | $1.30 | 3.01 | 0.002201 | $0.43 | |||
1d ago | SELL | $2.14 | 4.94 | 0.003618 | $0.43 | |||
1d ago | BUY | $17.52 | 39.90 | 0.02961 | $0.43 | |||
1d ago | BUY | $17.51 | 40.51 | 0.02962 | $0.43 | |||
1d ago | SELL | $<1 | 0.08140 | 0.045791 | $0.42 | |||
1d ago | BUY | $17.55 | 41.13 | 0.02963 | $0.42 | |||
1d ago | SELL | $15.93 | 38.12 | 0.02690 | $0.41 | |||
1d ago | SELL | $0.59 | 1.41 | 0.001002 | $0.42 | |||
2d ago | SELL | $<1 | 0.04162 | 0.042958 | $0.42 | |||
2d ago | SELL | $<1 | 0.09086 | 0.046459 | $0.42 | |||
2d ago | BUY | $1.18 | 2.75 | 0.002000 | $0.43 | |||
2d ago | SELL | $1.76 | 4.17 | 0.002964 | $0.42 | |||
2d ago | SELL | $2.49 | 5.89 | 0.004195 | $0.42 | |||
2d ago | BUY | $17.57 | 40.92 | 0.02954 | $0.42 | |||
2d ago | SELL | $6.02 | 14.44 | 0.01017 | $0.41 | |||
2d ago | SELL | $0.37 | 0.9058 | 0.036395 | $0.41 | |||
2d ago | SELL | $0.30 | 0.7281 | 0.035142 | $0.41 | |||
2d ago | SELL | $0.42 | 1.01 | 0.037205 | $0.41 | |||
2d ago | SELL | $<1 | 0.1417 | 0.031001 | $0.41 | |||
2d ago | SELL | $<1 | 0.1417 | 0.031001 | $0.41 | |||
2d ago | SELL | $5.77 | 13.86 | 0.009825 | $0.41 | |||
2d ago | SELL | $4.60 | 11.01 | 0.007836 | $0.41 | |||
2d ago | BUY | $31.06 | 73.66 | 0.05287 | $0.42 | |||
2d ago | BUY | $0.58 | 1.41 | 0.039988 | $0.41 | |||
2d ago | BUY | $<1 | 0.1412 | 0.031 | $0.41 | |||
2d ago | BUY | $0.12 | 0.3045 | 0.032156 | $0.41 | |||
2d ago | BUY | $0.17 | 0.4254 | 0.033011 | $0.41 | |||
2d ago | BUY | $5.83 | 13.98 | 0.009873 | $0.41 | |||
2d ago | BUY | $9.27 | 22.37 | 0.01569 | $0.41 | |||
2d ago | SELL | $47.88 | 115.86 | 0.08099 | $0.41 | |||
2d ago | BUY | $4.04 | 9.41 | 0.006842 | $0.42 | |||
2d ago | BUY | $6.81 | 15.92 | 0.01152 | $0.42 | |||
2d ago | SELL | $50.11 | 117.34 | 0.08476 | $0.42 | |||
2d ago | SELL | $11.21 | 25.59 | 0.01897 | $0.43 | |||
2d ago | SELL | $16.96 | 38.23 | 0.02868 | $0.44 | |||
2d ago | SELL | $12.73 | 28.36 | 0.02154 | $0.44 | |||
2d ago | BUY | $100.08 | 226.54 | 0.1692 | $0.44 | |||
2d ago | BUY | $11.95 | 28.36 | 0.02021 | $0.42 | |||
2d ago | BUY | $<1 | 0.1410 | 0.031 | $0.41 | |||
3d ago | SELL | $2.14 | 5.21 | 0.003630 | $0.41 | |||
3d ago | BUY | $0.87 | 2.09 | 0.001486 | $0.41 | |||
3d ago | BUY | $<1 | 0.1183 | 0.048400 | $0.41 | |||
3d ago | BUY | $0.33 | 0.8159 | 0.035791 | $0.41 | |||
4d ago | BUY | $<1 | 0.08001 | 0.045678 | $0.41 | |||
4d ago | BUY | $7.12 | 17.23 | 0.01219 | $0.41 | |||
4d ago | BUY | $7.17 | 17.47 | 0.01228 | $0.41 | |||
4d ago | SELL | $52.93 | 128.93 | 0.09064 | $0.41 | |||
4d ago | BUY | $0.39 | 0.9225 | 0.036771 | $0.42 | |||
4d ago | BUY | $0.39 | 0.9243 | 0.036781 | $0.42 | |||
4d ago | BUY | $0.31 | 0.7424 | 0.035445 | $0.42 | |||
4d ago | BUY | $1.32 | 3.09 | 0.002268 | $0.42 |