TXNS11
BuysSells
110
Volume$43
Buy VolSell Vol
$43$0
Makers4
BuyersSellers
40
Security
2 Alerts
Circ. Supply
610,000,000100%
Total Supply610,000,000
Max Supply610,000,000
PooledCCDAO17,398,424($6.2K)
PooledTPT1,040,092($7.2K)
Converter
1CCDAO
= $0.033608
?CCDAO
USD
About
Cross-Chain DAO Overview
Cross-Chain DAO (CCDAO) was launched on 03.21.2023 and is currently trading at $0.0003608. The circulating supply of Cross-Chain DAO is 610.00M, and it has a market cap of $220,096.
Cross-Chain DAO Price and Market Performance
In the past 24 hours, the price of Cross-Chain DAO (CCDAO) has experienced a +0.2% change, with a trading volume of $220,096. Keep an eye on Cross-Chain DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CCDAO | TPT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.76 | 13,197 | 0.008037 | $0.033608 | |||
4h ago | BUY | $2.00 | 5,560.41 | 0.003387 | $0.033606 | |||
17h ago | BUY | $8.75 | 24,299 | 0.01475 | $0.033604 | |||
18h ago | BUY | $12.86 | 35,744 | 0.02170 | $0.033598 | |||
18h ago | BUY | $6.55 | 18,248 | 0.01105 | $0.033593 | |||
18h ago | BUY | $0.88 | 2,459.57 | 0.001488 | $0.033591 | |||
18h ago | BUY | $4.41 | 12,296 | 0.007434 | $0.033588 | |||
22h ago | BUY | $0.68 | 1,903.57 | 0.001155 | $0.033603 | |||
22h ago | BUY | $0.49 | 1,383.53 | 0.038400 | $0.033603 | |||
23h ago | BUY | $0.82 | 2,296.02 | 0.001397 | $0.033602 | |||
23h ago | BUY | $0.54 | 1,502.60 | 0.039140 | $0.033602 | |||
1d ago | BUY | $5.40 | 15,003 | 0.009079 | $0.033599 | |||
1d ago | BUY | $0.27 | 772.69 | 0.034674 | $0.033598 | |||
1d ago | BUY | $0.75 | 2,106.38 | 0.001274 | $0.033595 | |||
1d ago | BUY | $13.18 | 36,692 | 0.02218 | $0.033592 | |||
1d ago | BUY | $5.94 | 16,571 | 0.01000 | $0.033587 | |||
1d ago | BUY | $1.24 | 3,457.29 | 0.002086 | $0.033588 | |||
2d ago | BUY | $23.87 | 66,536 | 0.04044 | $0.033588 | |||
2d ago | BUY | $5.32 | 14,883 | 0.009027 | $0.033580 | |||
2d ago | BUY | $16.68 | 46,674 | 0.02826 | $0.033575 | |||
4d ago | SELL | $20.40 | 56,437 | 0.03521 | $0.033615 | |||
4d ago | SELL | $0.75 | 2,093.21 | 0.001309 | $0.033617 | |||
4d ago | SELL | $4.74 | 13,119 | 0.008219 | $0.033620 | |||
4d ago | SELL | $5.26 | 14,525 | 0.009049 | $0.033624 | |||
4d ago | SELL | $2.88 | 7,965.54 | 0.004965 | $0.033626 | |||
4d ago | SELL | $12.21 | 33,615 | 0.02097 | $0.033632 | |||
4d ago | SELL | $6.51 | 17,878 | 0.01123 | $0.033645 | |||
4d ago | SELL | $9.57 | 26,213 | 0.01644 | $0.033651 | |||
4d ago | SELL | $8.23 | 22,535 | 0.01414 | $0.033656 | |||
4d ago | SELL | $7.09 | 19,389 | 0.01215 | $0.033660 | |||
4d ago | SELL | $5.50 | 15,051 | 0.009428 | $0.033655 | |||
6d ago | BUY | $26.61 | 73,650 | 0.04517 | $0.033613 | |||
6d ago | BUY | $9.94 | 27,804 | 0.01690 | $0.033577 | |||
6d ago | BUY | $27.97 | 78,037 | 0.04755 | $0.033584 | |||
6d ago | BUY | $13.49 | 37,763 | 0.02293 | $0.033573 | |||
6d ago | BUY | $1.22 | 3,362.63 | 0.002091 | $0.033656 | |||
6d ago | BUY | $3.94 | 10,800 | 0.006716 | $0.033654 | |||
6d ago | BUY | $10.07 | 27,607 | 0.01715 | $0.033650 | |||
6d ago | BUY | $9.47 | 25,992 | 0.01613 | $0.033644 | |||
7d ago | BUY | $6.29 | 16,989 | 0.01050 | $0.033705 | |||
7d ago | BUY | $1.32 | 3,581.91 | 0.002214 | $0.033704 | |||
7d ago | BUY | $7.17 | 19,379 | 0.01197 | $0.033702 | |||
7d ago | BUY | $4.47 | 12,101 | 0.007497 | $0.033698 | |||
7d ago | BUY | $0.44 | 1,204.05 | 0.037448 | $0.033697 | |||
7d ago | BUY | $5.59 | 15,126 | 0.009343 | $0.033695 | |||
7d ago | BUY | $6.29 | 17,054 | 0.01049 | $0.033689 | |||
7d ago | BUY | $2.10 | 5,717.60 | 0.003521 | $0.033687 | |||
7d ago | BUY | $4.31 | 11,707 | 0.007210 | $0.033685 | |||
7d ago | BUY | $6.48 | 17,620 | 0.01084 | $0.033682 | |||
7d ago | BUY | $14.78 | 40,246 | 0.02482 | $0.033672 | |||
7d ago | BUY | $8.34 | 22,773 | 0.01404 | $0.033665 | |||
7d ago | BUY | $7.98 | 21,809 | 0.01343 | $0.033661 | |||
7d ago | BUY | $6.52 | 17,843 | 0.01097 | $0.033656 | |||
7d ago | BUY | $2.86 | 7,840.02 | 0.004841 | $0.033653 | |||
8d ago | BUY | $10.45 | 28,746 | 0.01773 | $0.033637 | |||
8d ago | BUY | $2.27 | 6,272.28 | 0.003873 | $0.033634 | |||
8d ago | BUY | $4.99 | 13,778 | 0.008486 | $0.033623 | |||
8d ago | BUY | $1.97 | 5,487.81 | 0.003356 | $0.033593 | |||
8d ago | BUY | $1.71 | 4,740.98 | 0.002906 | $0.033608 | |||
8d ago | BUY | $1.53 | 4,257.82 | 0.002611 | $0.033607 | |||
8d ago | BUY | $5.61 | 15,562 | 0.009530 | $0.033609 | |||
8d ago | BUY | $2.65 | 7,348.83 | 0.004491 | $0.033606 | |||
8d ago | BUY | $11.92 | 33,097 | 0.02019 | $0.033602 | |||
8d ago | BUY | $2.08 | 5,756.26 | 0.003536 | $0.033619 | |||
8d ago | BUY | $7.32 | 20,249 | 0.01243 | $0.033615 | |||
8d ago | BUY | $7.51 | 20,795 | 0.01275 | $0.033611 | |||
8d ago | BUY | $1.17 | 3,245.82 | 0.001995 | $0.033608 | |||
8d ago | BUY | $6.40 | 17,795 | 0.01093 | $0.033600 | |||
9d ago | SELL | $14.55 | 40,824 | 0.02530 | $0.033566 | |||
9d ago | SELL | $0.79 | 2,236.29 | 0.001396 | $0.033574 | |||
9d ago | SELL | $2.86 | 8,010.52 | 0.005030 | $0.033575 | |||
9d ago | SELL | $1.22 | 3,428.92 | 0.002153 | $0.033579 | |||
9d ago | SELL | $13.08 | 36,432 | 0.02302 | $0.033592 | |||
9d ago | SELL | $9.94 | 27,652 | 0.01750 | $0.033598 | |||
9d ago | SELL | $14.75 | 40,923 | 0.02591 | $0.033606 | |||
9d ago | SELL | $12.58 | 34,820 | 0.02198 | $0.033614 | |||
10d ago | SELL | $2.21 | 6,133.12 | 0.003838 | $0.033610 | |||
10d ago | SELL | $16.67 | 46,130 | 0.02891 | $0.033615 | |||
10d ago | SELL | $1.57 | 4,363.03 | 0.002729 | $0.033617 | |||
10d ago | SELL | $6.10 | 16,880 | 0.01057 | $0.033615 | |||
10d ago | SELL | $8.24 | 22,724 | 0.01426 | $0.033626 | |||
10d ago | SELL | $5.31 | 14,638 | 0.009206 | $0.033630 | |||
10d ago | SELL | $12.88 | 35,453 | 0.02232 | $0.033635 | |||
10d ago | SELL | $15.89 | 43,587 | 0.02752 | $0.033646 | |||
10d ago | SELL | $5.30 | 14,522 | 0.009183 | $0.033651 | |||
10d ago | SELL | $17.94 | 49,099 | 0.03112 | $0.033654 | |||
10d ago | SELL | $14.35 | 39,219 | 0.02473 | $0.033659 | |||
10d ago | SELL | $2.94 | 8,045.35 | 0.005076 | $0.033660 | |||
10d ago | SELL | $3.98 | 10,890 | 0.006862 | $0.033662 | |||
10d ago | SELL | $3.42 | 9,359.74 | 0.005890 | $0.033658 | |||
10d ago | SELL | $5.18 | 14,193 | 0.008938 | $0.033652 | |||
10d ago | SELL | $2.51 | 6,917.00 | 0.004361 | $0.033643 | |||
10d ago | SELL | $1.28 | 3,528.99 | 0.002229 | $0.033639 | |||
10d ago | SELL | $2.21 | 6,090.35 | 0.003852 | $0.033638 | |||
10d ago | SELL | $2.33 | 6,423.78 | 0.004062 | $0.033639 | |||
10d ago | SELL | $2.44 | 6,721.44 | 0.004253 | $0.033641 | |||
10d ago | SELL | $35.55 | 97,915 | 0.06152 | $0.033631 | |||
10d ago | SELL | $4.01 | 11,037 | 0.006951 | $0.033640 | |||
10d ago | SELL | $2.05 | 5,637.96 | 0.003552 | $0.033641 | |||
10d ago | SELL | $5.28 | 14,509 | 0.009150 | $0.033645 |