TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
>999Q-2,383%
Total Supply>999Q
Max Supply10,000
PooledDOGE7,568.94($16.2K)
PooledUSDT16,183($16.2K)
Converter
1DOGE
= $2.13
?DOGE
USD
About
Doge Coin Overview
Doge Coin (DOGE) was launched on 11.28.2022 and is currently trading at $2.1334. The circulating supply of Doge Coin is 238,285, and it has a market cap of $508,346.
Doge Coin Price and Market Performance
In the past 24 hours, the price of Doge Coin (DOGE) has experienced a 0% change, with a trading volume of $508,346. Keep an eye on Doge Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | DOGE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | SELL | $4.64 | 2.17 | 0.007273 | $2.13 | |||
24d ago | SELL | $0.14 | 0.06731 | 0.032250 | $2.13 | |||
26d ago | SELL | $11.64 | 5.45 | 0.01824 | $2.13 | |||
26d ago | SELL | $0.36 | 0.1686 | 0.035646 | $2.13 | |||
26d ago | SELL | $2.09 | 0.9816 | 0.003287 | $2.13 | |||
26d ago | BUY | $61.95 | 28.94 | 0.09895 | $2.14 | |||
29d ago | REMOVE | $8.02 | 3.77 | 0.01268 | - | |||
29d ago | SELL | $12.17 | 5.73 | 0.01916 | $2.12 | |||
29d ago | SELL | $0.37 | 0.1773 | 0.035931 | $2.12 | |||
1mo ago | SELL | $4.63 | 2.18 | 0.007756 | $2.12 | |||
1mo ago | SELL | $0.14 | 0.06746 | 0.032399 | $2.12 | |||
1mo ago | SELL | $1.94 | 0.9156 | 0.003657 | $2.12 | |||
1mo ago | SELL | $<1 | 0.02831 | 0.031131 | $2.12 | |||
1mo ago | SELL | $31.40 | 14.73 | 0.05289 | $2.13 | |||
1mo ago | SELL | $0.97 | 0.4558 | 0.001639 | $2.13 | |||
1mo ago | SELL | $0.14 | 0.06991 | 0.032514 | $2.13 | |||
1mo ago | BUY | $4.99 | 2.33 | 0.008395 | $2.14 | |||
1mo ago | SELL | $1.00 | 0.4722 | 0.001692 | $2.13 | |||
1mo ago | BUY | $33.69 | 15.74 | 0.05658 | $2.14 | |||
2mo ago | SELL | $46.36 | 21.75 | 0.07768 | $2.13 | |||
2mo ago | SELL | $1.43 | 0.6728 | 0.002409 | $2.13 | |||
2mo ago | SELL | $20.76 | 9.70 | 0.03447 | $2.14 | |||
2mo ago | SELL | $0.64 | 0.3000 | 0.001067 | $2.14 | |||
2mo ago | SELL | $7.70 | 3.59 | 0.01335 | $2.14 | |||
2mo ago | BUY | $49.85 | 23.18 | 0.08158 | $2.14 | |||
2mo ago | BUY | $30.22 | 14.13 | 0.04947 | $2.13 | |||
2mo ago | BUY | $174.24 | 82.50 | 0.2813 | $2.11 | |||
2mo ago | SELL | $0.43 | 0.2111 | 0.036826 | $2.07 | |||
2mo ago | SELL | $<1 | 0.006529 | 0.042111 | $2.07 | |||
2mo ago | SELL | $10.51 | 5.05 | 0.01579 | $2.08 | |||
2mo ago | SELL | $0.32 | 0.1562 | 0.034889 | $2.08 | |||
2mo ago | SELL | $12.57 | 6.03 | 0.01770 | $2.08 | |||
2mo ago | SELL | $0.38 | 0.1867 | 0.035480 | $2.08 | |||
2mo ago | SELL | $9.34 | 4.47 | 0.01532 | $2.08 | |||
2mo ago | SELL | $0.28 | 0.1385 | 0.034743 | $2.08 | |||
2mo ago | SELL | $1.83 | 0.8771 | 0.003130 | $2.08 | |||
2mo ago | SELL | $<1 | 0.02712 | 0.049683 | $2.08 | |||
3mo ago | SELL | $1.95 | 0.9380 | 0.002784 | $2.08 | |||
3mo ago | SELL | $<1 | 0.02901 | 0.048613 | $2.08 | |||
3mo ago | SELL | $40.62 | 19.40 | 0.05864 | $2.09 | |||
3mo ago | SELL | $1.25 | 0.6000 | 0.001818 | $2.09 | |||
3mo ago | SELL | $0.31 | 0.1483 | 0.034483 | $2.09 | |||
3mo ago | BUY | $10.32 | 4.89 | 0.01477 | $2.10 | |||
3mo ago | BUY | $<1 | 0.04730 | 0.031364 | $2.10 | |||
3mo ago | SELL | $0.17 | 0.08125 | 0.032386 | $2.09 | |||
4mo ago | BUY | $3.14 | 1.49 | 0.004467 | $2.10 | |||
4mo ago | BUY | $2.56 | 1.21 | 0.003644 | $2.10 | |||
4mo ago | SELL | $20.40 | 9.72 | 0.02924 | $2.09 | |||
4mo ago | SELL | $0.63 | 0.3007 | 0.039055 | $2.10 | |||
4mo ago | SELL | $<1 | 0.004042 | 0.041217 | $2.10 | |||
4mo ago | BUY | $0.28 | 0.1347 | 0.034102 | $2.11 | |||
4mo ago | SELL | $9.90 | 4.71 | 0.01438 | $2.10 | |||
4mo ago | SELL | $0.30 | 0.1457 | 0.034451 | $2.10 | |||
4mo ago | SELL | $0.15 | 0.07506 | 0.032293 | $2.10 | |||
4mo ago | BUY | $1.38 | 0.6573 | 0.001996 | $2.11 | |||
4mo ago | BUY | $3.89 | 1.84 | 0.005672 | $2.11 | |||
4mo ago | SELL | $0.13 | 0.06546 | 0.032017 | $2.10 | |||
4mo ago | SELL | $<1 | 0.002024 | 0.056239 | $2.10 | |||
4mo ago | SELL | $<1 | 0.002201 | 0.056784 | $2.10 | |||
4mo ago | BUY | $0.14 | 0.06957 | 0.032150 | $2.11 | |||
4mo ago | BUY | $<1 | 0.003814 | 0.041123 | $2.11 | |||
4mo ago | SELL | $1.41 | 0.6751 | 0.001976 | $2.10 | |||
4mo ago | BUY | $2.11 | 1.00 | 0.002946 | $2.11 | |||
4mo ago | BUY | $22.37 | 10.60 | 0.02968 | $2.10 | |||
4mo ago | BUY | $22.93 | 10.89 | 0.03155 | $2.10 | |||
5mo ago | SELL | $121.99 | 57.91 | 0.1904 | $2.10 | |||
5mo ago | SELL | $3.80 | 1.79 | 0.005934 | $2.12 | |||
5mo ago | SELL | $16.56 | 7.79 | 0.02669 | $2.12 | |||
5mo ago | SELL | $0.51 | 0.2410 | 0.038265 | $2.12 | |||
5mo ago | SELL | $4.61 | 2.16 | 0.007336 | $2.12 | |||
5mo ago | SELL | $0.14 | 0.06709 | 0.032269 | $2.12 | |||
5mo ago | SELL | $124.49 | 58.02 | 0.1921 | $2.14 | |||
5mo ago | SELL | $3.88 | 1.79 | 0.005990 | $2.16 | |||
5mo ago | SELL | $11.13 | 5.14 | 0.01719 | $2.16 | |||
5mo ago | BUY | $264.69 | 123.59 | 0.4055 | $2.14 | |||
5mo ago | REMOVE | $100.75 | 47.94 | 0.1545 | - | |||
5mo ago | SELL | $3.03 | 1.44 | 0.004644 | $2.09 | |||
5mo ago | SELL | $<1 | 0.04478 | 0.031436 | $2.09 | |||
5mo ago | SELL | $7.61 | 3.63 | 0.01162 | $2.09 | |||
5mo ago | SELL | $0.23 | 0.1122 | 0.033595 | $2.09 | |||
5mo ago | SELL | $<1 | 0.01417 | 0.044540 | $2.09 | |||
5mo ago | BUY | $0.99 | 0.4725 | 0.001640 | $2.10 | |||
5mo ago | SELL | $59.44 | 28.21 | 0.09579 | $2.10 | |||
5mo ago | SELL | $1.84 | 0.8726 | 0.002974 | $2.11 | |||
5mo ago | SELL | $31.29 | 14.76 | 0.05060 | $2.11 | |||
5mo ago | SELL | $0.96 | 0.4567 | 0.001568 | $2.12 | |||
5mo ago | SELL | $7.40 | 3.48 | 0.01195 | $2.12 | |||
5mo ago | SELL | $0.22 | 0.1077 | 0.033698 | $2.12 | |||
5mo ago | SELL | $8.30 | 3.90 | 0.01338 | $2.12 | |||
5mo ago | SELL | $0.25 | 0.1208 | 0.034141 | $2.12 | |||
5mo ago | SELL | $4.25 | 1.99 | 0.006879 | $2.12 | |||
5mo ago | SELL | $0.13 | 0.06182 | 0.032128 | $2.12 | |||
5mo ago | SELL | $4.16 | 1.95 | 0.006771 | $2.12 | |||
5mo ago | SELL | $0.12 | 0.06045 | 0.032094 | $2.12 | |||
5mo ago | SELL | $2.31 | 1.08 | 0.003734 | $2.13 | |||
5mo ago | BUY | $63.95 | 29.98 | 0.09838 | $2.13 | |||
5mo ago | BUY | $13.39 | 6.31 | 0.02043 | $2.12 | |||
5mo ago | SELL | $1.52 | 0.7210 | 0.002451 | $2.11 | |||
5mo ago | SELL | $<1 | 0.02230 | 0.047581 | $2.11 | |||
5mo ago | SELL | $0.33 | 0.1569 | 0.035335 | $2.11 | |||
5mo ago | BUY | $8.97 | 4.23 | 0.01406 | $2.12 | |||
5mo ago | BUY | $2.11 | 1.00 | 0.003368 | $2.11 | |||
5mo ago | SELL | $292.77 | 136.41 | 0.4624 | $2.14 | |||
5mo ago | SELL | $9.22 | 4.21 | 0.01456 | $2.18 | |||
5mo ago | SELL | $0.27 | 0.1260 | 0.034354 | $2.18 | |||
5mo ago | BUY | $2.19 | 1.00 | 0.003477 | $2.19 | |||
5mo ago | BUY | $2.41 | 1.10 | 0.003826 | $2.19 | |||
5mo ago | BUY | $2.19 | 1.00 | 0.003687 | $2.19 | |||
5mo ago | BUY | $2.41 | 1.10 | 0.004056 | $2.19 | |||
5mo ago | SELL | $4.45 | 2.03 | 0.007408 | $2.18 | |||
5mo ago | SELL | $0.13 | 0.06300 | 0.032291 | $2.18 | |||
5mo ago | SELL | $0.46 | 0.2124 | 0.037727 | $2.18 | |||
6mo ago | BUY | $15.54 | 7.08 | 0.02617 | $2.19 | |||
6mo ago | SELL | $2.25 | 1.03 | 0.003795 | $2.18 | |||
6mo ago | SELL | $<1 | 0.03201 | 0.031174 | $2.18 | |||
6mo ago | SELL | $1.57 | 0.7210 | 0.002604 | $2.18 | |||
6mo ago | SELL | $<1 | 0.02230 | 0.048057 | $2.18 | |||
6mo ago | SELL | $133.48 | 60.64 | 0.2183 | $2.20 | |||
6mo ago | SELL | $4.16 | 1.87 | 0.006809 | $2.21 | |||
6mo ago | SELL | $2.29 | 1.03 | 0.003762 | $2.22 | |||
6mo ago | SELL | $<1 | 0.03202 | 0.031163 | $2.22 | |||
6mo ago | SELL | $148.17 | 66.13 | 0.2431 | $2.24 | |||
6mo ago | SELL | $4.62 | 2.04 | 0.007589 | $2.26 | |||
6mo ago | SELL | $2.52 | 1.11 | 0.004166 | $2.26 | |||
6mo ago | SELL | $<1 | 0.03456 | 0.031288 | $2.26 | |||
6mo ago | SELL | $13.83 | 6.11 | 0.02273 | $2.26 | |||
6mo ago | SELL | $0.42 | 0.1889 | 0.037036 | $2.26 | |||
6mo ago | SELL | $2.55 | 1.12 | 0.004242 | $2.26 | |||
6mo ago | SELL | $<1 | 0.03492 | 0.031312 | $2.26 | |||
6mo ago | SELL | $98.88 | 43.36 | 0.1638 | $2.28 | |||
6mo ago | SELL | $3.07 | 1.34 | 0.005098 | $2.29 | |||
6mo ago | SELL | $0.91 | 0.3977 | 0.001538 | $2.29 | |||
6mo ago | SELL | $<1 | 0.01230 | 0.044760 | $2.29 | |||
6mo ago | SELL | $3.17 | 1.38 | 0.005350 | $2.29 | |||
6mo ago | BUY | $105.66 | 46.08 | 0.1785 | $2.29 | |||
6mo ago | SELL | $24.84 | 10.94 | 0.04186 | $2.27 | |||
6mo ago | SELL | $0.76 | 0.3384 | 0.001296 | $2.27 | |||
6mo ago | SELL | $21.03 | 9.23 | 0.03528 | $2.27 | |||
6mo ago | SELL | $0.65 | 0.2857 | 0.001092 | $2.27 | |||
6mo ago | SELL | $0.67 | 0.2945 | 0.001126 | $2.28 | |||
6mo ago | REMOVE | $22.44 | 9.81 | 0.03764 | - | |||
6mo ago | ADD | $<1 | 0.0641 | 0.081610 | - | |||
6mo ago | SELL | $<1 | 0.071 | 0.0103824 | $2.28 | |||
6mo ago | SELL | $1.74 | 0.7657 | 0.002929 | $2.28 | |||
6mo ago | BUY | $<1 | 0.0643 | 0.081677 | $2.32 | |||
6mo ago | BUY | $0.85 | 0.3714 | 0.001430 | $2.29 | |||
6mo ago | BUY | $23.53 | 10.28 | 0.03958 | $2.28 | |||
6mo ago | BUY | $21.68 | 9.50 | 0.03652 | $2.28 | |||
6mo ago | BUY | $12.23 | 5.36 | 0.02062 | $2.27 | |||
6mo ago | SELL | $143.85 | 62.97 | 0.2428 | $2.28 | |||
6mo ago | SELL | $4.48 | 1.94 | 0.007576 | $2.30 | |||
6mo ago | ADD | $9.70 | 4.06 | 0.01639 | - | |||
6mo ago | SELL | $0.29 | 0.1258 | 0.034900 | $2.30 | |||
6mo ago | SELL | $7.76 | 3.36 | 0.01311 | $2.30 | |||
6mo ago | BUY | $28.87 | 12.47 | 0.04880 | $2.31 | |||
6mo ago | BUY | $147.65 | 64.45 | 0.2495 | $2.29 | |||
6mo ago | BUY | $79.76 | 35.29 | 0.1348 | $2.26 | |||
6mo ago | SELL | $80.90 | 35.97 | 0.1366 | $2.24 | |||
6mo ago | SELL | $2.51 | 1.11 | 0.004246 | $2.26 | |||
6mo ago | SELL | $44.51 | 19.63 | 0.07514 | $2.26 | |||
6mo ago | SELL | $1.38 | 0.6073 | 0.002330 | $2.27 | |||
6mo ago | SELL | $86.99 | 38.07 | 0.1468 | $2.28 | |||
6mo ago | SELL | $2.70 | 1.17 | 0.004566 | $2.29 | |||
6mo ago | SELL | $47.92 | 20.80 | 0.08089 | $2.30 | |||
6mo ago | SELL | $1.48 | 0.6434 | 0.002509 | $2.31 | |||
6mo ago | SELL | $<1 | 0.043751 | 0.061462 | $2.31 | |||
6mo ago | BUY | $<1 | 0.035900 | 0.052313 | $2.32 | |||
6mo ago | BUY | $<1 | 0.036605 | 0.052590 | $2.32 | |||
6mo ago | SELL | $405.70 | 171.46 | 0.6850 | $2.36 | |||
6mo ago | SELL | $12.85 | 5.30 | 0.02170 | $2.42 | |||
6mo ago | SELL | $<1 | 0.031032 | 0.064229 | $2.42 | |||
6mo ago | BUY | $<1 | 0.003441 | 0.041416 | $2.43 | |||
6mo ago | SELL | $945.18 | 369.42 | 1.59 | $2.55 | |||
6mo ago | SELL | $30.87 | 11.42 | 0.05213 | $2.70 | |||
6mo ago | SELL | $9.85 | 3.63 | 0.01664 | $2.70 | |||
6mo ago | SELL | $0.30 | 0.1125 | 0.035150 | $2.70 | |||
6mo ago | SELL | $821.39 | 290.12 | 1.38 | $2.83 | |||
6mo ago | SELL | $26.57 | 8.97 | 0.04487 | $2.96 | |||
6mo ago | SELL | $591.35 | 193.41 | 0.9985 | $3.05 | |||
6mo ago | SELL | $18.87 | 5.98 | 0.03186 | $3.15 | |||
6mo ago | SELL | $147.65 | 46.41 | 0.2491 | $3.18 | |||
6mo ago | SELL | $4.60 | 1.43 | 0.007766 | $3.20 | |||
6mo ago | SELL | $<1 | 0.048984 | 0.064860 | $3.20 | |||
6mo ago | BUY | $<1 | 0.002994 | 0.041628 | $3.22 | |||
6mo ago | SELL | $642.04 | 194.00 | 1.08 | $3.30 | |||
6mo ago | SELL | $20.51 | 6.00 | 0.03462 | $3.41 | |||
6mo ago | SELL | $225.81 | 65.26 | 0.3810 | $3.46 | |||
6mo ago | SELL | $7.06 | 2.01 | 0.01191 | $3.49 | |||
6mo ago | SELL | $828.97 | 227.75 | 1.39 | $3.63 | |||
6mo ago | SELL | $26.68 | 7.04 | 0.04504 | $3.78 | |||
6mo ago | SELL | $<1 | 0.031019 | 0.066524 | $3.79 | |||
6mo ago | BUY | $<1 | 0.003397 | 0.042186 | $3.81 | |||
6mo ago | SELL | $1,579.10 | 388.00 | 2.66 | $4.06 | |||
6mo ago | SELL | $52.50 | 12.00 | 0.08860 | $4.37 | |||
6mo ago | SELL | $2,125.89 | 444.26 | 3.58 | $4.78 | |||
6mo ago | SELL | $71.93 | 13.74 | 0.1213 | $5.23 | |||
6mo ago | SELL | $7.88 | 1.50 | 0.01328 | $5.25 | |||
6mo ago | BUY | $3.84 | 0.7291 | 0.006507 | $5.27 | |||
6mo ago | BUY | $257.76 | 49.33 | 0.4364 | $5.22 | |||
6mo ago | SELL | $144.79 | 27.97 | 0.2462 | $5.17 | |||
6mo ago | SELL | $4.50 | 0.8651 | 0.007661 | $5.20 | |||
6mo ago | SELL | $54.54 | 10.45 | 0.09281 | $5.21 | |||
6mo ago | SELL | $1.69 | 0.3232 | 0.002876 | $5.23 | |||
6mo ago | SELL | $2.16 | 0.4145 | 0.003690 | $5.23 | |||
6mo ago | BUY | $72.45 | 13.81 | 0.1233 | $5.24 | |||
6mo ago | SELL | $0.56 | 0.1095 | 0.039708 | $5.20 | |||
6mo ago | SELL | $<1 | 0.003386 | 0.043002 | $5.20 | |||
6mo ago | SELL | $6.33 | 1.21 | 0.01079 | $5.20 | |||
6mo ago | BUY | $57.97 | 11.10 | 0.09853 | $5.21 | |||
6mo ago | BUY | $20.49 | 3.93 | 0.03484 | $5.20 | |||
6mo ago | BUY | $10.96 | 2.11 | 0.01863 | $5.19 | |||
6mo ago | BUY | $65.00 | 12.54 | 0.1105 | $5.18 | |||
6mo ago | BUY | $56.00 | 10.86 | 0.09525 | $5.15 | |||
6mo ago | SELL | $447.70 | 85.92 | 0.7616 | $5.21 | |||
6mo ago | SELL | $14.09 | 2.65 | 0.02398 | $5.30 | |||
6mo ago | SELL | $421.09 | 78.04 | 0.7162 | $5.39 | |||
6mo ago | SELL | $13.24 | 2.41 | 0.02252 | $5.48 | |||
6mo ago | SELL | $455.70 | 81.58 | 0.7757 | $5.58 | |||
6mo ago | SELL | $14.34 | 2.52 | 0.02442 | $5.68 | |||
6mo ago | SELL | $48.38 | 8.48 | 0.08236 | $5.69 | |||
6mo ago | SELL | $1.49 | 0.2625 | 0.002552 | $5.71 | |||
6mo ago | SELL | $566.43 | 97.12 | 0.9641 | $5.83 | |||
6mo ago | SELL | $17.90 | 3.00 | 0.03047 | $5.95 | |||
6mo ago | SELL | $515.43 | 84.81 | 0.8771 | $6.07 | |||
6mo ago | SELL | $16.25 | 2.62 | 0.02765 | $6.19 | |||
6mo ago | SELL | $788.35 | 123.65 | 1.34 | $6.37 | |||
6mo ago | SELL | $25.09 | 3.82 | 0.04267 | $6.56 | |||
6mo ago | SELL | $17.29 | 2.63 | 0.02945 | $6.57 | |||
6mo ago | SELL | $0.53 | 0.08141 | 0.039116 | $6.57 | |||
6mo ago | SELL | $120.77 | 18.28 | 0.2051 | $6.60 | |||
6mo ago | SELL | $3.75 | 0.5656 | 0.006372 | $6.63 | |||
6mo ago | SELL | $304.18 | 45.37 | 0.5167 | $6.70 | |||
6mo ago | SELL | $9.51 | 1.40 | 0.01615 | $6.77 | |||
6mo ago | SELL | $11.57 | 1.70 | 0.01966 | $6.78 | |||
6mo ago | BUY | $236.72 | 35.00 | 0.4014 | $6.76 | |||
6mo ago | BUY | $60.40 | 9.02 | 0.1024 | $6.69 | |||
6mo ago | BUY | $50.00 | 7.49 | 0.08482 | $6.66 | |||
6mo ago | BUY | $4.29 | 0.6445 | 0.007274 | $6.65 | |||
6mo ago | BUY | $4.42 | 0.6642 | 0.007495 | $6.65 | |||
6mo ago | BUY | $4.55 | 0.6839 | 0.007714 | $6.65 | |||
6mo ago | BUY | $4.68 | 0.7037 | 0.007935 | $6.65 | |||
6mo ago | BUY | $5.07 | 0.7626 | 0.008596 | $6.64 | |||
6mo ago | BUY | $5.46 | 0.8216 | 0.009257 | $6.64 | |||
6mo ago | BUY | $7.30 | 1.10 | 0.01238 | $6.64 | |||
6mo ago | SELL | $252.80 | 37.92 | 0.4282 | $6.66 | |||
6mo ago | SELL | $7.88 | 1.17 | 0.01336 | $6.72 | |||
6mo ago | SELL | $206.63 | 30.49 | 0.3500 | $6.77 | |||
6mo ago | SELL | $6.43 | 0.9430 | 0.01090 | $6.82 | |||
6mo ago | SELL | $260.44 | 37.80 | 0.4411 | $6.88 | |||
6mo ago | SELL | $8.12 | 1.16 | 0.01376 | $6.95 |