TXNS1,088
BuysSells
566522
Volume$126.1K
Buy VolSell Vol
$63.9K$62.2K
Makers104
BuyersSellers
9187
Circ. Supply
1,056.75100%
Total Supply1,056.75
Max Supply1,056.75
PooledWETH22.62($36.9K)
PooledUSD₮51,412($51.4K)
Converter
1WETH
= $1,633.03
?WETH
USD
About
Wrapped Ether (Celo native bridge) Overview
Wrapped Ether (Celo native bridge) (WETH) was launched on 04.04.2025 and is currently trading at $1,633.04. The circulating supply of Wrapped Ether (Celo native bridge) is 1,056.75, and it has a market cap of $1.73M.
Wrapped Ether (Celo native bridge) Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (Celo native bridge) (WETH) has experienced a +1.0% change, with a trading volume of $1.73M. Keep an eye on Wrapped Ether (Celo native bridge)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $81.66 | 0.05000 | 25.17 | $1,633.03 | 427 | ||
3m ago | BUY | $81.69 | 0.05001 | 25.18 | $1,633.36 | 430 | ||
8m ago | SELL | $81.66 | 0.05000 | 25.17 | $1,633.03 | 430 | ||
9m ago | SELL | $526.26 | 0.3215 | 162.26 | $1,636.45 | 84 | ||
9m ago | BUY | $526.36 | 0.3215 | 162.29 | $1,636.78 | 84 | ||
9m ago | SELL | $526.68 | 0.3218 | 162.39 | $1,636.45 | 84 | ||
9m ago | BUY | $526.78 | 0.3218 | 162.42 | $1,636.78 | 84 | ||
9m ago | SELL | $527.09 | 0.3220 | 162.52 | $1,636.45 | 84 | ||
9m ago | BUY | $527.20 | 0.3220 | 162.55 | $1,636.78 | 84 | ||
9m ago | SELL | $527.52 | 0.3223 | 162.65 | $1,636.46 | 84 | ||
9m ago | BUY | $527.62 | 0.3223 | 162.68 | $1,636.78 | 84 | ||
9m ago | SELL | $527.94 | 0.3226 | 162.78 | $1,636.46 | 84 | ||
9m ago | BUY | $528.04 | 0.3226 | 162.81 | $1,636.78 | 84 | ||
9m ago | SELL | $528.36 | 0.3228 | 162.91 | $1,636.46 | 84 | ||
9m ago | BUY | $528.46 | 0.3228 | 162.94 | $1,636.79 | 84 | ||
9m ago | SELL | $528.78 | 0.3231 | 163.04 | $1,636.46 | 84 | ||
9m ago | BUY | $528.88 | 0.3231 | 163.07 | $1,636.79 | 84 | ||
10m ago | SELL | $81.70 | 0.05000 | 25.19 | $1,633.95 | 410 | ||
11m ago | SELL | $81.75 | 0.05000 | 25.20 | $1,634.87 | 419 | ||
18m ago | BUY | $81.78 | 0.05001 | 25.21 | $1,635.19 | 430 | ||
18m ago | BUY | $81.74 | 0.05002 | 25.20 | $1,634.27 | 419 | ||
20m ago | SELL | $81.70 | 0.05000 | 25.19 | $1,633.95 | 430 | ||
21m ago | SELL | $112.22 | 0.06863 | 34.60 | $1,635.04 | 427 | ||
21m ago | SELL | $81.81 | 0.05000 | 25.22 | $1,636.13 | 419 | ||
23m ago | SELL | $81.86 | 0.05000 | 25.24 | $1,637.05 | 430 | ||
23m ago | SELL | $81.90 | 0.05000 | 25.25 | $1,637.97 | 430 | ||
26m ago | SELL | $81.95 | 0.05000 | 25.26 | $1,638.89 | 427 | ||
31m ago | BUY | $81.98 | 0.05001 | 25.27 | $1,639.22 | 430 | ||
31m ago | SELL | $81.95 | 0.05000 | 25.26 | $1,638.89 | 419 | ||
37m ago | BUY | $81.98 | 0.05001 | 25.27 | $1,639.22 | 430 | ||
37m ago | BUY | $91.77 | 0.05602 | 28.29 | $1,638.24 | 427 | ||
37m ago | BUY | $81.89 | 0.05002 | 25.25 | $1,637.26 | 410 | ||
38m ago | BUY | $81.84 | 0.05001 | 25.23 | $1,636.34 | 430 | ||
38m ago | BUY | $81.81 | 0.05002 | 25.22 | $1,635.42 | 410 | ||
39m ago | SELL | $240.93 | 0.1472 | 74.29 | $1,635.99 | 84 | ||
39m ago | BUY | $240.98 | 0.1472 | 74.30 | $1,636.32 | 84 | ||
39m ago | SELL | $241.13 | 0.1473 | 74.35 | $1,635.99 | 84 | ||
39m ago | BUY | $241.17 | 0.1473 | 74.36 | $1,636.32 | 84 | ||
39m ago | SELL | $241.32 | 0.1475 | 74.40 | $1,635.99 | 84 | ||
39m ago | BUY | $241.37 | 0.1475 | 74.42 | $1,636.32 | 84 | ||
39m ago | SELL | $241.51 | 0.1476 | 74.46 | $1,635.99 | 84 | ||
39m ago | BUY | $241.56 | 0.1476 | 74.48 | $1,636.32 | 84 | ||
39m ago | SELL | $241.70 | 0.1477 | 74.52 | $1,635.99 | 84 | ||
39m ago | BUY | $241.75 | 0.1477 | 74.54 | $1,636.32 | 84 | ||
39m ago | SELL | $241.90 | 0.1478 | 74.58 | $1,635.99 | 84 | ||
39m ago | BUY | $241.94 | 0.1478 | 74.60 | $1,636.32 | 84 | ||
39m ago | SELL | $242.09 | 0.1479 | 74.64 | $1,636.00 | 84 | ||
39m ago | BUY | $242.14 | 0.1479 | 74.66 | $1,636.32 | 84 | ||
41m ago | SELL | $95.31 | 0.05828 | 29.38 | $1,635.17 | 410 | ||
47m ago | SELL | $92.34 | 0.05643 | 28.47 | $1,636.23 | 419 | ||
47m ago | SELL | $81.86 | 0.05000 | 25.24 | $1,637.21 | 419 | ||
52m ago | SELL | $81.91 | 0.05000 | 25.25 | $1,638.13 | 430 | ||
52m ago | BUY | $81.94 | 0.05001 | 25.26 | $1,638.46 | 427 | ||
56m ago | SELL | $75.88 | 0.04632 | 23.39 | $1,638.09 | 192 | ||
58m ago | SELL | $81.95 | 0.05000 | 25.27 | $1,638.98 | 430 | ||
1h ago | BUY | $78.32 | 0.04777 | 24.15 | $1,639.33 | 213 | ||
1h ago | SELL | $24.54 | 0.01497 | 7.56 | $1,638.70 | 82 | ||
1h ago | SELL | $29.78 | 0.01817 | 9.18 | $1,639.01 | 421 | ||
1h ago | SELL | $22.39 | 0.01366 | 6.90 | $1,639.30 | 77 | ||
1h ago | SELL | $23.37 | 0.01425 | 7.20 | $1,639.56 | 84 | ||
1h ago | BUY | $93.41 | 0.05697 | 28.80 | $1,639.49 | 419 | ||
1h ago | BUY | $81.94 | 0.05001 | 25.26 | $1,638.50 | 430 | ||
1h ago | BUY | $81.90 | 0.05001 | 25.25 | $1,637.58 | 410 | ||
1h ago | BUY | $81.86 | 0.05001 | 25.24 | $1,636.66 | 430 | ||
1h ago | BUY | $90.22 | 0.05516 | 27.82 | $1,635.69 | 410 | ||
1h ago | SELL | $374.81 | 0.2289 | 115.57 | $1,636.96 | 84 | ||
1h ago | BUY | $374.89 | 0.2289 | 115.59 | $1,637.29 | 84 | ||
1h ago | SELL | $375.11 | 0.2291 | 115.66 | $1,636.97 | 84 | ||
1h ago | BUY | $375.18 | 0.2291 | 115.68 | $1,637.29 | 84 | ||
1h ago | SELL | $375.41 | 0.2293 | 115.75 | $1,636.97 | 84 | ||
1h ago | BUY | $375.48 | 0.2293 | 115.77 | $1,637.29 | 84 | ||
1h ago | SELL | $375.71 | 0.2295 | 115.84 | $1,636.97 | 84 | ||
1h ago | BUY | $375.78 | 0.2295 | 115.87 | $1,637.30 | 84 | ||
1h ago | SELL | $376.01 | 0.2296 | 115.93 | $1,636.97 | 84 | ||
1h ago | BUY | $376.08 | 0.2296 | 115.96 | $1,637.30 | 84 | ||
1h ago | SELL | $376.31 | 0.2298 | 116.03 | $1,636.97 | 84 | ||
1h ago | BUY | $376.38 | 0.2298 | 116.05 | $1,637.30 | 84 | ||
1h ago | SELL | $376.61 | 0.2300 | 116.12 | $1,636.97 | 84 | ||
1h ago | BUY | $376.68 | 0.2300 | 116.14 | $1,637.30 | 84 | ||
1h ago | SELL | $81.77 | 0.05000 | 25.21 | $1,635.31 | 430 | ||
1h ago | SELL | $81.82 | 0.05000 | 25.22 | $1,636.23 | 430 | ||
1h ago | SELL | $81.86 | 0.05000 | 25.24 | $1,637.15 | 427 | ||
1h ago | SELL | $81.91 | 0.05000 | 25.25 | $1,638.08 | 419 | ||
1h ago | SELL | $30.89 | 0.01885 | 9.52 | $1,638.71 | 104 | ||
1h ago | SELL | $27.10 | 0.01653 | 8.35 | $1,639.04 | 77 | ||
1h ago | SELL | $24.54 | 0.01497 | 7.56 | $1,639.33 | 101 | ||
1h ago | SELL | $22.94 | 0.01399 | 7.07 | $1,639.60 | 107 | ||
1h ago | BUY | $82.00 | 0.05001 | 25.28 | $1,639.59 | 410 | ||
1h ago | SELL | $13.63 | 0.008317 | 4.20 | $1,638.88 | 102 | ||
1h ago | SELL | $29.21 | 0.01782 | 9.00 | $1,639.12 | 110 | ||
1h ago | BUY | $81.98 | 0.05001 | 25.27 | $1,639.15 | 419 | ||
1h ago | SELL | $42.79 | 0.02611 | 13.19 | $1,638.60 | 82 | ||
1h ago | SELL | $28.99 | 0.01769 | 8.94 | $1,639.01 | 108 | ||
1h ago | BUY | $81.97 | 0.05001 | 25.27 | $1,639.04 | 410 | ||
1h ago | SELL | $41.57 | 0.02537 | 12.81 | $1,638.48 | 103 | ||
1h ago | BUY | $81.95 | 0.05001 | 25.26 | $1,638.58 | 430 | ||
1h ago | BUY | $83.12 | 0.05075 | 25.63 | $1,637.65 | 104 | ||
1h ago | SELL | $97.04 | 0.05926 | 29.96 | $1,637.40 | 41 | ||
1h ago | SELL | $67.36 | 0.04111 | 20.80 | $1,638.33 | 41 | ||
1h ago | SELL | $74.00 | 0.04514 | 22.85 | $1,639.12 | 46 |