TXNS2,458
BuysSells
1,1691,289
Volume$137.0K
Buy VolSell Vol
$70.2K$66.9K
Makers146
BuyersSellers
102123
Circ. Supply
3,451,22193.45%
Total Supply3,451,221
Max Supply3,692,908
PooledcEUR40,206($45.6K)
PooledCELO27,656($9.0K)
Converter
1cEUR
= $1.13
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 02.23.2024 and is currently trading at $1.1346. The circulating supply of Celo Euro is 3.45M, and it has a market cap of $3.92M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.4% change, with a trading volume of $3.92M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $33.65 | 29.65 | 10.98 | $1.13 | 213880 | ||
3m ago | SELL | $36.74 | 32.38 | 11.99 | $1.13 | 12082 | ||
3m ago | SELL | $33.64 | 29.64 | 10.98 | $1.13 | 213880 | ||
3m ago | BUY | $20.37 | 17.94 | 6.65 | $1.13 | 1716 | ||
3m ago | SELL | $73.73 | 64.97 | 24.07 | $1.13 | 35131 | ||
4m ago | BUY | $34.56 | 30.45 | 11.28 | $1.13 | 129 | ||
4m ago | SELL | $101.52 | 89.47 | 33.14 | $1.13 | 61634 | ||
4m ago | SELL | $33.62 | 29.62 | 10.97 | $1.13 | 213880 | ||
4m ago | SELL | $101.48 | 89.43 | 33.13 | $1.13 | 61634 | ||
4m ago | SELL | $33.01 | 29.08 | 10.77 | $1.13 | 679 | ||
4m ago | SELL | $33.59 | 29.60 | 10.96 | $1.13 | 213880 | ||
5m ago | SELL | $33.58 | 29.59 | 10.96 | $1.13 | 213880 | ||
6m ago | SELL | $33.57 | 29.59 | 10.96 | $1.13 | 213880 | ||
6m ago | BUY | $33.57 | 29.58 | 10.96 | $1.13 | 213880 | ||
6m ago | BUY | $65.20 | 57.46 | 21.29 | $1.13 | 182914 | ||
7m ago | SELL | $152.07 | 134.02 | 49.65 | $1.13 | 61634 | ||
7m ago | BUY | $100.04 | 88.15 | 32.66 | $1.13 | 3653 | ||
7m ago | BUY | $40.66 | 35.84 | 13.27 | $1.13 | 1899 | ||
8m ago | SELL | $272.28 | 240.00 | 88.89 | $1.13 | 182914 | ||
8m ago | SELL | $33.56 | 29.56 | 10.95 | $1.13 | 213880 | ||
8m ago | SELL | $33.53 | 29.55 | 10.94 | $1.13 | 213880 | ||
8m ago | SELL | $30.50 | 26.87 | 9.96 | $1.13 | 634 | ||
8m ago | BUY | $228.18 | 200.99 | 74.50 | $1.13 | 61634 | ||
8m ago | BUY | $33.56 | 29.57 | 10.95 | $1.13 | 213880 | ||
9m ago | BUY | $58.97 | 51.96 | 19.25 | $1.13 | 90 | ||
9m ago | BUY | $34.65 | 30.55 | 11.31 | $1.13 | 2753 | ||
9m ago | BUY | $84.38 | 74.41 | 27.55 | $1.13 | 2714 | ||
10m ago | SELL | $204.16 | 180.00 | 66.65 | $1.13 | 182914 | ||
10m ago | BUY | $81.36 | 71.70 | 26.56 | $1.13 | 679 | ||
10m ago | SELL | $33.56 | 29.59 | 10.95 | $1.13 | 213880 | ||
10m ago | SELL | $152.00 | 133.96 | 49.62 | $1.13 | 61634 | ||
10m ago | SELL | $33.55 | 29.56 | 10.95 | $1.13 | 213880 | ||
10m ago | SELL | $39.31 | 34.63 | 12.83 | $1.13 | 24872 | ||
10m ago | SELL | $101.31 | 89.28 | 33.07 | $1.13 | 61634 | ||
10m ago | BUY | $100.04 | 88.14 | 32.66 | $1.13 | 3653 | ||
10m ago | BUY | $26.57 | 23.42 | 8.67 | $1.13 | 1899 | ||
11m ago | SELL | $62.96 | 55.48 | 20.55 | $1.13 | 2472 | ||
11m ago | SELL | $40.28 | 35.48 | 13.15 | $1.13 | 12082 | ||
11m ago | SELL | $33.52 | 29.54 | 10.94 | $1.13 | 213880 | ||
11m ago | SELL | $13.28 | 11.70 | 4.33 | $1.13 | 35131 | ||
11m ago | BUY | $101.28 | 89.24 | 33.06 | $1.13 | 61634 | ||
11m ago | SELL | $13.77 | 12.13 | 4.49 | $1.13 | 35131 | ||
12m ago | SELL | $38.43 | 33.86 | 12.54 | $1.13 | 679 | ||
12m ago | SELL | $46.92 | 41.34 | 15.32 | $1.13 | 12082 | ||
12m ago | SELL | $0.32 | 0.2906 | 0.1077 | $1.13 | 1899 | ||
12m ago | SELL | $21.26 | 18.72 | 6.94 | $1.13 | 129 | ||
12m ago | SELL | $1.41 | 1.24 | 0.4628 | $1.13 | 3525 | ||
12m ago | BUY | $100.06 | 88.16 | 32.67 | $1.13 | 3653 | ||
12m ago | SELL | $5.07 | 4.47 | 1.65 | $1.13 | 1899 | ||
12m ago | BUY | $33.54 | 29.54 | 10.95 | $1.13 | 213880 | ||
12m ago | SELL | $40.82 | 35.97 | 13.33 | $1.13 | 503 | ||
12m ago | SELL | $40.63 | 35.79 | 13.26 | $1.13 | 1749 | ||
13m ago | BUY | $100.08 | 88.13 | 32.71 | $1.13 | 3653 | ||
13m ago | SELL | $59.07 | 52.03 | 19.31 | $1.13 | 494 | ||
13m ago | BUY | $100.08 | 88.13 | 32.71 | $1.13 | 3653 | ||
13m ago | BUY | $100.08 | 88.14 | 32.71 | $1.13 | 3653 | ||
13m ago | BUY | $33.57 | 29.57 | 10.97 | $1.13 | 213880 | ||
13m ago | SELL | $23.71 | 20.89 | 7.75 | $1.13 | 24872 | ||
13m ago | BUY | $152.15 | 134.08 | 49.74 | $1.13 | 61634 | ||
13m ago | SELL | $21.10 | 18.59 | 6.89 | $1.13 | 1749 | ||
13m ago | BUY | $101.50 | 89.42 | 33.18 | $1.13 | 61634 | ||
13m ago | BUY | $33.60 | 29.60 | 10.98 | $1.13 | 213880 | ||
13m ago | SELL | $27.83 | 24.52 | 9.10 | $1.13 | 35131 | ||
13m ago | BUY | $33.59 | 29.61 | 10.98 | $1.13 | 213880 | ||
13m ago | BUY | $100.03 | 88.15 | 32.70 | $1.13 | 3653 | ||
14m ago | SELL | $60.99 | 53.74 | 19.93 | $1.13 | 18 | ||
14m ago | SELL | $5.45 | 4.80 | 1.78 | $1.13 | 2826 | ||
14m ago | BUY | $100.02 | 88.13 | 32.69 | $1.13 | 3653 | ||
14m ago | SELL | $88.97 | 78.41 | 29.08 | $1.13 | 679 | ||
14m ago | BUY | $152.38 | 134.28 | 49.81 | $1.13 | 61634 | ||
14m ago | BUY | $33.64 | 29.64 | 10.99 | $1.13 | 213880 | ||
14m ago | SELL | $59.43 | 52.37 | 19.43 | $1.13 | 12082 | ||
14m ago | BUY | $152.41 | 134.31 | 49.82 | $1.13 | 61634 | ||
14m ago | BUY | $33.64 | 29.66 | 11.00 | $1.13 | 213880 | ||
15m ago | SELL | $62.61 | 55.19 | 20.47 | $1.13 | 12082 | ||
15m ago | BUY | $152.50 | 134.38 | 49.85 | $1.13 | 61634 | ||
15m ago | BUY | $33.66 | 29.67 | 11.00 | $1.13 | 213880 | ||
15m ago | BUY | $33.68 | 29.68 | 11.01 | $1.13 | 213880 | ||
15m ago | BUY | $101.70 | 89.64 | 33.24 | $1.13 | 61634 | ||
15m ago | SELL | $33.69 | 29.70 | 11.01 | $1.13 | 213880 | ||
16m ago | BUY | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
16m ago | SELL | $152.40 | 134.31 | 49.82 | $1.13 | 61634 | ||
16m ago | SELL | $33.66 | 29.68 | 11.00 | $1.13 | 213880 | ||
16m ago | BUY | $101.64 | 89.61 | 33.22 | $1.13 | 61634 | ||
17m ago | BUY | $101.72 | 89.66 | 33.25 | $1.13 | 61634 | ||
17m ago | BUY | $33.69 | 29.70 | 11.01 | $1.13 | 213880 | ||
17m ago | SELL | $101.68 | 89.61 | 33.24 | $1.13 | 61634 | ||
17m ago | SELL | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
17m ago | SELL | $33.67 | 29.69 | 11.00 | $1.13 | 213880 | ||
17m ago | SELL | $101.62 | 89.58 | 33.22 | $1.13 | 61634 | ||
18m ago | SELL | $40.79 | 35.94 | 13.33 | $1.13 | 1899 | ||
18m ago | BUY | $100.04 | 88.13 | 32.70 | $1.13 | 3653 | ||
18m ago | BUY | $33.68 | 29.68 | 11.01 | $1.13 | 213880 | ||
18m ago | BUY | $101.74 | 89.68 | 33.26 | $1.13 | 61634 | ||
18m ago | SELL | $50.33 | 44.35 | 16.45 | $1.13 | 12082 | ||
18m ago | SELL | $33.68 | 29.69 | 11.01 | $1.13 | 213880 | ||
18m ago | SELL | $101.66 | 89.59 | 33.23 | $1.13 | 61634 | ||
19m ago | SELL | $16.99 | 14.98 | 5.55 | $1.13 | 35131 | ||
19m ago | BUY | $101.63 | 89.58 | 33.22 | $1.13 | 61634 | ||
20m ago | SELL | $20.40 | 17.98 | 6.66 | $1.13 | 1716 |