TXNS2,102
BuysSells
9841,118
Volume$400.3K
Buy VolSell Vol
$212.0K$188.3K
Makers125
BuyersSellers
100104
Circ. Supply
3,692,908100%
Total Supply3,692,908
Max Supply3,692,908
PooledcEUR86,396($98.1K)
PooledUSD₮204,785($204.8K)
Converter
1cEUR
= $1.13
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 03.28.2024 and is currently trading at $1.135. The circulating supply of Celo Euro is 3.69M, and it has a market cap of $4.19M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.3% change, with a trading volume of $4.19M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $101.60 | 89.51 | 33.17 | $1.13 | 34472 | ||
2m ago | BUY | $33.66 | 29.65 | 10.99 | $1.13 | 213880 | ||
3m ago | BUY | $33.65 | 29.64 | 10.98 | $1.13 | 213880 | ||
3m ago | BUY | $73.74 | 64.97 | 24.07 | $1.13 | 6857 | ||
3m ago | SELL | $34.56 | 30.45 | 11.28 | $1.13 | 138 | ||
4m ago | BUY | $101.55 | 89.47 | 33.15 | $1.13 | 34472 | ||
4m ago | BUY | $771.14 | 679.42 | 251.77 | $1.13 | 34472 | ||
4m ago | BUY | $33.62 | 29.62 | 10.97 | $1.13 | 213880 | ||
4m ago | BUY | $101.49 | 89.43 | 33.13 | $1.13 | 34472 | ||
4m ago | BUY | $228.31 | 201.17 | 74.54 | $1.13 | 34472 | ||
4m ago | BUY | $342.39 | 301.69 | 111.79 | $1.13 | 34472 | ||
4m ago | BUY | $33.59 | 29.60 | 10.96 | $1.13 | 213880 | ||
4m ago | BUY | $228.26 | 201.12 | 74.52 | $1.13 | 34472 | ||
5m ago | BUY | $33.58 | 29.59 | 10.96 | $1.13 | 213880 | ||
5m ago | BUY | $342.31 | 301.62 | 111.76 | $1.13 | 34472 | ||
5m ago | BUY | $101.40 | 89.35 | 33.10 | $1.13 | 34472 | ||
5m ago | BUY | $33.58 | 29.59 | 10.96 | $1.13 | 213880 | ||
6m ago | SELL | $33.57 | 29.58 | 10.96 | $1.13 | 213880 | ||
7m ago | BUY | $152.10 | 134.02 | 49.66 | $1.13 | 34472 | ||
7m ago | SELL | $40.66 | 35.84 | 13.27 | $1.13 | 706 | ||
7m ago | BUY | $33.54 | 29.56 | 10.95 | $1.13 | 213880 | ||
8m ago | BUY | $33.54 | 29.55 | 10.95 | $1.13 | 213880 | ||
8m ago | BUY | $30.50 | 26.87 | 9.95 | $1.13 | 460 | ||
8m ago | SELL | $228.05 | 200.99 | 74.45 | $1.13 | 34472 | ||
8m ago | SELL | $33.56 | 29.57 | 10.95 | $1.13 | 213880 | ||
9m ago | SELL | $58.96 | 51.96 | 19.25 | $1.13 | 98 | ||
9m ago | SELL | $81.35 | 71.70 | 26.56 | $1.13 | 484 | ||
9m ago | BUY | $33.58 | 29.59 | 10.96 | $1.13 | 213880 | ||
10m ago | BUY | $33.55 | 29.56 | 10.95 | $1.13 | 213880 | ||
11m ago | BUY | $33.52 | 29.54 | 10.94 | $1.13 | 213880 | ||
11m ago | SELL | $101.26 | 89.24 | 33.06 | $1.13 | 34472 | ||
11m ago | SELL | $373.62 | 329.28 | 121.98 | $1.13 | 6303 | ||
12m ago | BUY | $38.43 | 33.86 | 12.54 | $1.13 | 484 | ||
12m ago | BUY | $46.91 | 41.34 | 15.31 | $1.13 | 6303 | ||
12m ago | SELL | $25.03 | 22.06 | 8.17 | $1.13 | 3352 | ||
12m ago | SELL | $33.52 | 29.54 | 10.94 | $1.13 | 213880 | ||
12m ago | BUY | $40.82 | 35.97 | 13.32 | $1.13 | 440 | ||
12m ago | SELL | $33.55 | 29.57 | 10.97 | $1.13 | 213880 | ||
13m ago | SELL | $33.59 | 29.60 | 10.98 | $1.13 | 213880 | ||
13m ago | SELL | $33.59 | 29.61 | 10.98 | $1.13 | 213880 | ||
13m ago | BUY | $60.99 | 53.74 | 19.93 | $1.13 | 29 | ||
14m ago | BUY | $88.99 | 78.41 | 29.09 | $1.13 | 484 | ||
14m ago | SELL | $33.63 | 29.64 | 10.99 | $1.13 | 213880 | ||
14m ago | BUY | $59.43 | 52.37 | 19.43 | $1.13 | 6303 | ||
14m ago | SELL | $33.65 | 29.66 | 11.00 | $1.13 | 213880 | ||
14m ago | SELL | $20.40 | 17.98 | 6.67 | $1.13 | 706 | ||
14m ago | BUY | $62.63 | 55.19 | 20.47 | $1.13 | 6303 | ||
14m ago | SELL | $33.67 | 29.67 | 11.00 | $1.13 | 213880 | ||
15m ago | SELL | $33.68 | 29.68 | 11.01 | $1.13 | 213880 | ||
15m ago | BUY | $33.71 | 29.70 | 11.02 | $1.13 | 213880 | ||
16m ago | SELL | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
16m ago | BUY | $33.68 | 29.68 | 11.01 | $1.13 | 213880 | ||
16m ago | SELL | $33.70 | 29.70 | 11.01 | $1.13 | 213880 | ||
17m ago | BUY | $33.70 | 29.69 | 11.01 | $1.13 | 213880 | ||
17m ago | BUY | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
18m ago | SELL | $33.67 | 29.68 | 11.00 | $1.13 | 213880 | ||
18m ago | SELL | $101.75 | 89.68 | 33.26 | $1.13 | 34472 | ||
18m ago | BUY | $228.87 | 201.67 | 74.82 | $1.13 | 34472 | ||
18m ago | BUY | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
19m ago | SELL | $33.69 | 29.69 | 11.01 | $1.13 | 213880 | ||
21m ago | BUY | $20.11 | 17.72 | 6.57 | $1.13 | 460 | ||
21m ago | BUY | $95.59 | 84.23 | 31.25 | $1.13 | 727 | ||
21m ago | BUY | $82.75 | 72.91 | 27.05 | $1.13 | 6303 | ||
21m ago | SELL | $39.73 | 35.02 | 12.99 | $1.13 | 484 | ||
21m ago | BUY | $33.73 | 29.72 | 11.02 | $1.13 | 213880 | ||
21m ago | BUY | $343.32 | 302.52 | 112.23 | $1.13 | 34472 | ||
24m ago | BUY | $33.67 | 29.67 | 11.00 | $1.13 | 213880 | ||
24m ago | SELL | $33.65 | 29.66 | 11.00 | $1.13 | 213880 | ||
25m ago | BUY | $137.50 | 121.16 | 44.95 | $1.13 | 6303 | ||
25m ago | BUY | $33.69 | 29.68 | 11.01 | $1.13 | 213880 | ||
25m ago | BUY | $33.67 | 29.67 | 11.00 | $1.13 | 213880 | ||
26m ago | SELL | $33.67 | 29.68 | 11.01 | $1.13 | 213880 | ||
26m ago | BUY | $152.47 | 134.35 | 49.87 | $1.13 | 34472 | ||
26m ago | BUY | $33.66 | 29.66 | 11.01 | $1.13 | 213880 | ||
27m ago | SELL | $33.70 | 29.70 | 11.02 | $1.13 | 213880 | ||
27m ago | SELL | $33.70 | 29.70 | 11.03 | $1.13 | 213880 | ||
28m ago | BUY | $130.64 | 115.11 | 42.77 | $1.13 | 946 | ||
28m ago | BUY | $33.69 | 29.69 | 11.03 | $1.13 | 213880 | ||
28m ago | SELL | $24.64 | 21.71 | 8.06 | $1.13 | 655 | ||
28m ago | BUY | $33.69 | 29.69 | 11.03 | $1.13 | 213880 | ||
28m ago | BUY | $33.68 | 29.68 | 11.03 | $1.13 | 213880 | ||
28m ago | BUY | $26.71 | 23.54 | 8.75 | $1.13 | 429 | ||
29m ago | BUY | $221.95 | 195.58 | 72.71 | $1.13 | 429 | ||
29m ago | SELL | $33.77 | 29.76 | 11.06 | $1.13 | 213880 | ||
31m ago | BUY | $40.91 | 36.05 | 13.40 | $1.13 | 706 | ||
31m ago | BUY | $33.77 | 29.76 | 11.05 | $1.13 | 213880 | ||
31m ago | SELL | $33.76 | 29.75 | 11.06 | $1.13 | 213880 | ||
31m ago | BUY | $33.77 | 29.76 | 11.06 | $1.13 | 213880 | ||
31m ago | BUY | $33.76 | 29.75 | 11.06 | $1.13 | 213880 | ||
32m ago | SELL | $33.75 | 29.75 | 11.05 | $1.13 | 213880 | ||
32m ago | BUY | $33.76 | 29.75 | 11.06 | $1.13 | 213880 | ||
32m ago | BUY | $22.73 | 20.03 | 7.44 | $1.13 | 655 | ||
32m ago | BUY | $33.72 | 29.71 | 11.04 | $1.13 | 213880 | ||
32m ago | SELL | $33.71 | 29.71 | 11.04 | $1.13 | 213880 | ||
33m ago | BUY | $33.72 | 29.72 | 11.05 | $1.13 | 213880 | ||
33m ago | SELL | $112.99 | 99.59 | 37.03 | $1.13 | 1234 | ||
33m ago | SELL | $33.73 | 29.73 | 11.05 | $1.13 | 213880 | ||
33m ago | BUY | $33.73 | 29.72 | 11.06 | $1.13 | 213880 | ||
34m ago | SELL | $33.76 | 29.75 | 11.06 | $1.13 | 213880 | ||
34m ago | SELL | $33.76 | 29.75 | 11.07 | $1.13 | 213880 |