TXNS1,270
BuysSells
650620
Volume$48.4K
Buy VolSell Vol
$24.7K$23.7K
Makers74
BuyersSellers
5948
Circ. Supply
32,585,646100%
Total Supply32,585,646
Max Supply32,585,646
PooledcKES10,986,933($84.7K)
PooledUSD₮95,597($95.6K)
Converter
1cKES
= $0.007713
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 05.22.2024 and is currently trading at $0.007713. The circulating supply of Celo Kenyan Shilling is 32.59M, and it has a market cap of $251,353.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a +0.02% change, with a trading volume of $251,353. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $21.96 | 2,847.61 | 7.18 | $0.007713 | 2109 | ||
6m ago | SELL | $31.97 | 4,146.08 | 10.46 | $0.007712 | 14549 | ||
8m ago | SELL | $31.99 | 4,148.92 | 10.48 | $0.007712 | 14549 | ||
9m ago | SELL | $32.03 | 4,154.52 | 10.51 | $0.007712 | 14549 | ||
11m ago | SELL | $32.04 | 4,155.59 | 10.52 | $0.007712 | 14549 | ||
12m ago | SELL | $21.30 | 2,763.08 | 6.99 | $0.007712 | 2109 | ||
15m ago | SELL | $32.08 | 4,160.34 | 10.53 | $0.007712 | 14549 | ||
17m ago | SELL | $32.10 | 4,163.55 | 10.54 | $0.007712 | 14549 | ||
17m ago | SELL | $32.13 | 4,166.95 | 10.54 | $0.007712 | 14549 | ||
24m ago | BUY | $32.15 | 4,167.98 | 10.55 | $0.007713 | 14549 | ||
25m ago | BUY | $32.12 | 4,164.81 | 10.54 | $0.007713 | 14549 | ||
26m ago | BUY | $32.10 | 4,161.73 | 10.53 | $0.007713 | 14549 | ||
26m ago | SELL | $32.08 | 4,160.90 | 10.53 | $0.007712 | 14549 | ||
27m ago | SELL | $32.13 | 4,166.39 | 10.57 | $0.007712 | 14549 | ||
30m ago | SELL | $32.15 | 4,169.57 | 10.57 | $0.007712 | 14549 | ||
34m ago | BUY | $12.22 | 1,585.39 | 4.02 | $0.007713 | 537 | ||
34m ago | BUY | $26.50 | 3,435.48 | 8.71 | $0.007713 | 2109 | ||
40m ago | SELL | $32.18 | 4,173.25 | 10.58 | $0.007712 | 14549 | ||
51m ago | SELL | $32.19 | 4,174.88 | 10.59 | $0.007712 | 14549 | ||
52m ago | BUY | $20.49 | 2,657.01 | 6.74 | $0.007713 | 537 | ||
53m ago | BUY | $20.49 | 2,657.58 | 6.74 | $0.007713 | 537 | ||
55m ago | BUY | $32.16 | 4,170.05 | 10.58 | $0.007713 | 14549 | ||
1h ago | SELL | $32.16 | 4,170.65 | 10.58 | $0.007712 | 14549 | ||
1h ago | SELL | $32.18 | 4,173.83 | 10.59 | $0.007712 | 14549 | ||
1h ago | SELL | $32.19 | 4,174.99 | 10.60 | $0.007712 | 14549 | ||
1h ago | BUY | $22.64 | 2,936.06 | 7.46 | $0.007713 | 2109 | ||
1h ago | BUY | $22.32 | 2,893.71 | 7.35 | $0.007713 | 23 | ||
1h ago | SELL | $32.20 | 4,175.76 | 10.60 | $0.007712 | 14549 | ||
1h ago | BUY | $32.23 | 4,178.81 | 10.61 | $0.007713 | 14549 | ||
1h ago | SELL | $32.20 | 4,176.54 | 10.62 | $0.007712 | 14549 | ||
1h ago | SELL | $32.23 | 4,179.73 | 10.63 | $0.007712 | 14549 | ||
1h ago | SELL | $32.32 | 4,191.85 | 10.66 | $0.007712 | 14549 | ||
2h ago | BUY | $32.35 | 4,194.98 | 10.64 | $0.007713 | 14549 | ||
2h ago | BUY | $32.32 | 4,190.57 | 10.62 | $0.007713 | 14549 | ||
2h ago | BUY | $32.30 | 4,188.69 | 10.61 | $0.007713 | 14549 | ||
2h ago | BUY | $32.29 | 4,187.38 | 10.60 | $0.007713 | 14549 | ||
2h ago | BUY | $32.27 | 4,184.63 | 10.59 | $0.007713 | 14549 | ||
2h ago | SELL | $22.04 | 2,857.90 | 7.23 | $0.007712 | 161 | ||
2h ago | BUY | $32.26 | 4,183.50 | 10.58 | $0.007713 | 14549 | ||
2h ago | BUY | $32.24 | 4,179.91 | 10.57 | $0.007713 | 14549 | ||
2h ago | BUY | $32.21 | 4,176.33 | 10.56 | $0.007713 | 14549 | ||
2h ago | SELL | $32.20 | 4,175.50 | 10.56 | $0.007712 | 14549 | ||
2h ago | BUY | $32.23 | 4,179.30 | 10.57 | $0.007713 | 14549 | ||
2h ago | SELL | $32.22 | 4,178.46 | 10.57 | $0.007712 | 14549 | ||
2h ago | BUY | $20.49 | 2,657.50 | 6.72 | $0.007713 | 537 | ||
2h ago | SELL | $22.68 | 2,941.79 | 7.43 | $0.007712 | 2109 | ||
2h ago | BUY | $32.25 | 4,181.81 | 10.57 | $0.007713 | 14549 | ||
2h ago | BUY | $32.22 | 4,178.23 | 10.56 | $0.007713 | 14549 | ||
2h ago | BUY | $32.20 | 4,174.66 | 10.55 | $0.007713 | 14549 | ||
2h ago | BUY | $32.18 | 4,172.92 | 10.55 | $0.007713 | 14549 | ||
2h ago | BUY | $27.60 | 3,578.43 | 9.05 | $0.007713 | 964 | ||
2h ago | BUY | $20.48 | 2,656.25 | 6.71 | $0.007713 | 539 | ||
2h ago | SELL | $32.15 | 4,169.02 | 10.54 | $0.007712 | 14549 | ||
2h ago | SELL | $32.17 | 4,172.59 | 10.55 | $0.007712 | 14549 | ||
2h ago | BUY | $32.19 | 4,173.42 | 10.55 | $0.007713 | 14549 | ||
2h ago | SELL | $32.17 | 4,172.59 | 10.55 | $0.007712 | 14549 | ||
2h ago | BUY | $32.19 | 4,173.42 | 10.55 | $0.007713 | 14549 | ||
2h ago | BUY | $32.18 | 4,173.04 | 10.55 | $0.007713 | 14549 | ||
2h ago | BUY | $32.16 | 4,169.47 | 10.54 | $0.007713 | 14549 | ||
2h ago | BUY | $152.78 | 19,807 | 50.09 | $0.007713 | 7258 | ||
2h ago | BUY | $32.13 | 4,165.91 | 10.53 | $0.007713 | 14549 | ||
2h ago | BUY | $32.09 | 4,161.07 | 10.52 | $0.007713 | 14549 | ||
2h ago | BUY | $32.09 | 4,160.32 | 10.52 | $0.007713 | 14549 | ||
2h ago | BUY | $32.06 | 4,157.35 | 10.51 | $0.007713 | 14549 | ||
2h ago | BUY | $32.04 | 4,154.38 | 10.50 | $0.007713 | 14549 | ||
2h ago | BUY | $14.20 | 1,841.11 | 4.65 | $0.007713 | 49 | ||
2h ago | SELL | $32.02 | 4,152.24 | 10.50 | $0.007712 | 14549 | ||
2h ago | SELL | $26.50 | 3,437.33 | 8.69 | $0.007712 | 2109 | ||
2h ago | SELL | $32.06 | 4,157.66 | 10.52 | $0.007712 | 14549 | ||
2h ago | SELL | $23.11 | 2,997.05 | 7.58 | $0.007712 | 9893 | ||
2h ago | SELL | $32.10 | 4,163.07 | 10.55 | $0.007712 | 14549 | ||
2h ago | SELL | $21.22 | 2,752.53 | 6.97 | $0.007712 | 2109 | ||
2h ago | SELL | $32.19 | 4,174.48 | 10.58 | $0.007712 | 14549 | ||
3h ago | SELL | $32.22 | 4,178.06 | 10.59 | $0.007712 | 14549 | ||
3h ago | BUY | $10.60 | 1,375.00 | 3.48 | $0.007713 | 497 | ||
3h ago | SELL | $32.23 | 4,180.46 | 10.59 | $0.007712 | 14549 | ||
3h ago | SELL | $17.75 | 2,302.70 | 5.83 | $0.007712 | 141 | ||
3h ago | BUY | $67.24 | 8,718.14 | 22.10 | $0.007713 | 466 | ||
3h ago | BUY | $32.27 | 4,183.84 | 10.58 | $0.007713 | 14549 | ||
3h ago | BUY | $32.25 | 4,181.39 | 10.58 | $0.007713 | 14549 | ||
3h ago | BUY | $32.22 | 4,177.81 | 10.57 | $0.007713 | 14549 | ||
3h ago | BUY | $12.09 | 1,568.42 | 3.96 | $0.007713 | 497 | ||
3h ago | SELL | $40.95 | 5,310.72 | 13.43 | $0.007712 | 497 | ||
3h ago | SELL | $27.41 | 3,554.60 | 8.99 | $0.007712 | 2109 | ||
3h ago | BUY | $32.24 | 4,180.63 | 10.57 | $0.007713 | 14549 | ||
3h ago | BUY | $32.23 | 4,178.99 | 10.56 | $0.007713 | 14549 | ||
3h ago | BUY | $32.22 | 4,178.02 | 10.56 | $0.007713 | 14549 | ||
3h ago | BUY | $32.20 | 4,174.44 | 10.55 | $0.007713 | 14549 | ||
3h ago | BUY | $32.17 | 4,170.87 | 10.51 | $0.007713 | 14549 | ||
3h ago | BUY | $32.14 | 4,167.31 | 10.51 | $0.007713 | 14549 | ||
3h ago | BUY | $28.21 | 3,658.07 | 9.22 | $0.007713 | 964 | ||
3h ago | SELL | $32.10 | 4,163.34 | 10.49 | $0.007712 | 14549 | ||
3h ago | BUY | $32.12 | 4,164.18 | 10.50 | $0.007713 | 14549 | ||
3h ago | SELL | $32.10 | 4,163.34 | 10.49 | $0.007712 | 14549 | ||
3h ago | BUY | $32.14 | 4,166.69 | 10.50 | $0.007713 | 14549 | ||
3h ago | BUY | $32.11 | 4,163.55 | 10.48 | $0.007713 | 14549 | ||
3h ago | BUY | $14.65 | 1,899.90 | 4.78 | $0.007713 | 539 | ||
3h ago | BUY | $32.07 | 4,157.90 | 10.47 | $0.007713 | 14549 | ||
3h ago | BUY | $32.04 | 4,154.93 | 10.46 | $0.007713 | 14549 | ||
3h ago | SELL | $32.01 | 4,151.63 | 10.45 | $0.007712 | 14549 |