TXNS4,640
BuysSells
2,2612,379
Volume$539.2K
Buy VolSell Vol
$268.0K$271.2K
Makers214
BuyersSellers
128207
Circ. Supply
994,261,10599.42%
Total Supply999,758,313
Max Supply1.00B
PooledCELO111,059($34.2K)
PooledUSDC46,478($46.5K)
Converter
1CELO
= $0.30
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 02.23.2024 and is currently trading at $0.3076. The circulating supply of Celo native asset is 994.26M, and it has a market cap of $305.87M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a -1.4% change, with a trading volume of $305.87M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $130.41 | 423.91 | 40.21 | $0.30 | 102151 | ||
2m ago | BUY | $20.78 | 67.54 | 6.40 | $0.30 | 4054 | ||
2m ago | SELL | $195.76 | 636.10 | 60.36 | $0.30 | 102151 | ||
4m ago | SELL | $130.52 | 423.92 | 40.24 | $0.30 | 102151 | ||
7m ago | SELL | $19.42 | 63.08 | 5.99 | $0.30 | 16268 | ||
7m ago | BUY | $195.76 | 635.70 | 60.36 | $0.30 | 102151 | ||
8m ago | BUY | $86.98 | 282.56 | 26.82 | $0.30 | 102151 | ||
8m ago | SELL | $179.59 | 583.45 | 55.37 | $0.30 | 19 | ||
9m ago | BUY | $99.99 | 324.76 | 30.83 | $0.30 | 331 | ||
9m ago | BUY | $130.46 | 423.84 | 40.22 | $0.30 | 102151 | ||
9m ago | BUY | $28.23 | 91.75 | 8.70 | $0.30 | 87628 | ||
9m ago | SELL | $240.66 | 781.98 | 74.20 | $0.30 | 292 | ||
10m ago | SELL | $151.25 | 491.19 | 46.63 | $0.30 | 239 | ||
10m ago | SELL | $20.80 | 67.54 | 6.41 | $0.30 | 1492 | ||
10m ago | BUY | $174.10 | 565.25 | 53.68 | $0.30 | 102151 | ||
10m ago | SELL | $18.22 | 59.20 | 5.62 | $0.30 | 16268 | ||
10m ago | BUY | $87.00 | 282.55 | 26.82 | $0.30 | 102151 | ||
11m ago | BUY | $107.66 | 349.75 | 33.19 | $0.30 | 87628 | ||
11m ago | SELL | $326.96 | 1,062.06 | 100.81 | $0.30 | 1411 | ||
11m ago | BUY | $68.48 | 222.33 | 21.11 | $0.30 | 16268 | ||
11m ago | SELL | $87.01 | 282.53 | 26.82 | $0.30 | 102151 | ||
11m ago | BUY | $78.75 | 255.66 | 24.28 | $0.30 | 87628 | ||
11m ago | SELL | $213.59 | 693.39 | 65.85 | $0.30 | 331 | ||
11m ago | BUY | $332.96 | 1,080.90 | 102.66 | $0.30 | 1942 | ||
11m ago | SELL | $249.73 | 810.96 | 77.00 | $0.30 | 254 | ||
11m ago | SELL | $133.21 | 432.35 | 41.07 | $0.30 | 227 | ||
11m ago | BUY | $9.34 | 30.31 | 2.88 | $0.30 | 33972 | ||
11m ago | BUY | $5.82 | 18.91 | 1.79 | $0.30 | 33972 | ||
11m ago | BUY | $12.76 | 41.42 | 3.93 | $0.30 | 2925 | ||
11m ago | SELL | $87.07 | 282.53 | 26.84 | $0.30 | 102151 | ||
11m ago | SELL | $100.20 | 325.04 | 30.89 | $0.30 | 410 | ||
11m ago | BUY | $152.90 | 495.96 | 47.14 | $0.30 | 90 | ||
11m ago | BUY | $23.90 | 77.54 | 7.36 | $0.30 | 87628 | ||
11m ago | SELL | $231.52 | 751.09 | 71.38 | $0.30 | 1411 | ||
12m ago | SELL | $123.36 | 400.00 | 38.03 | $0.30 | 3541 | ||
12m ago | SELL | $200.47 | 649.70 | 61.81 | $0.30 | 13335 | ||
12m ago | SELL | $112.11 | 363.13 | 34.56 | $0.30 | 197 | ||
15m ago | SELL | $0.12 | 0.4190 | 0.03989 | $0.30 | |||
18m ago | SELL | $81.82 | 264.93 | 25.22 | $0.30 | 357 | ||
18m ago | BUY | $114.38 | 370.32 | 35.27 | $0.30 | 744 | ||
18m ago | SELL | $241.79 | 782.78 | 74.55 | $0.30 | 16268 | ||
18m ago | BUY | $201.62 | 652.54 | 62.16 | $0.30 | 2180 | ||
18m ago | BUY | $223.37 | 723.49 | 68.87 | $0.30 | 279 | ||
18m ago | SELL | $83.39 | 270.22 | 25.71 | $0.30 | 3183 | ||
18m ago | BUY | $99.05 | 320.92 | 30.54 | $0.30 | 347 | ||
19m ago | SELL | $23.88 | 77.41 | 7.36 | $0.30 | 3844 | ||
19m ago | BUY | $130.80 | 423.90 | 40.33 | $0.30 | 102151 | ||
19m ago | SELL | $85.68 | 277.77 | 26.42 | $0.30 | 16268 | ||
19m ago | BUY | $155.89 | 505.30 | 48.06 | $0.30 | 227 | ||
19m ago | SELL | $253.32 | 821.18 | 78.11 | $0.30 | 16268 | ||
19m ago | BUY | $299.98 | 972.29 | 92.49 | $0.30 | 279 | ||
19m ago | BUY | $130.80 | 424.20 | 40.33 | $0.30 | 102151 | ||
20m ago | SELL | $219.58 | 712.20 | 67.70 | $0.30 | 16268 | ||
20m ago | SELL | $17.45 | 56.58 | 5.38 | $0.30 | 87628 | ||
20m ago | BUY | $382.92 | 1,241.93 | 118.07 | $0.30 | 317 | ||
20m ago | BUY | $120.66 | 391.63 | 37.20 | $0.30 | 602 | ||
20m ago | BUY | $195.81 | 635.80 | 60.37 | $0.30 | 102151 | ||
20m ago | SELL | $25.17 | 81.77 | 7.76 | $0.30 | 1942 | ||
20m ago | BUY | $195.65 | 635.60 | 60.32 | $0.30 | 102151 | ||
21m ago | SELL | $86.97 | 282.63 | 26.81 | $0.30 | 102151 | ||
22m ago | SELL | $195.82 | 636.11 | 60.37 | $0.30 | 102151 | ||
23m ago | SELL | $87.03 | 282.62 | 26.83 | $0.30 | 102151 | ||
23m ago | BUY | $144.78 | 470.07 | 44.64 | $0.30 | 347 | ||
24m ago | BUY | $1.61 | 5.25 | 0.4994 | $0.30 | 2091 | ||
24m ago | SELL | $130.53 | 423.90 | 40.24 | $0.30 | 102151 | ||
26m ago | BUY | $175.66 | 570.40 | 54.16 | $0.30 | 279 | ||
26m ago | SELL | $130.54 | 423.99 | 40.25 | $0.30 | 102151 | ||
28m ago | SELL | $87.03 | 282.59 | 26.83 | $0.30 | 102151 | ||
28m ago | SELL | $20.80 | 67.53 | 6.41 | $0.30 | 1535 | ||
28m ago | BUY | $209.72 | 680.89 | 64.66 | $0.30 | 382 | ||
28m ago | BUY | $87.02 | 282.65 | 26.83 | $0.30 | 102151 | ||
28m ago | BUY | $404.41 | 1,314.42 | 124.69 | $0.30 | 1066 | ||
28m ago | SELL | $404.41 | 1,314.69 | 124.69 | $0.30 | 1066 | ||
28m ago | BUY | $404.73 | 1,315.47 | 124.79 | $0.30 | 1066 | ||
28m ago | SELL | $404.73 | 1,315.74 | 124.79 | $0.30 | 1066 | ||
28m ago | BUY | $405.05 | 1,316.52 | 124.89 | $0.30 | 1066 | ||
28m ago | SELL | $405.05 | 1,316.79 | 124.89 | $0.30 | 1066 | ||
28m ago | BUY | $405.38 | 1,317.57 | 124.99 | $0.30 | 1066 | ||
28m ago | SELL | $405.38 | 1,317.84 | 124.99 | $0.30 | 1066 | ||
28m ago | BUY | $405.70 | 1,318.62 | 125.09 | $0.30 | 1066 | ||
28m ago | SELL | $405.70 | 1,318.89 | 125.09 | $0.30 | 1066 | ||
28m ago | BUY | $406.02 | 1,319.68 | 125.19 | $0.30 | 1066 | ||
28m ago | SELL | $406.02 | 1,319.94 | 125.19 | $0.30 | 1066 | ||
28m ago | BUY | $406.35 | 1,320.73 | 125.29 | $0.30 | 1066 | ||
28m ago | SELL | $406.35 | 1,321.00 | 125.29 | $0.30 | 1066 | ||
28m ago | BUY | $28.34 | 92.09 | 8.74 | $0.30 | 16268 | ||
28m ago | SELL | $300.08 | 974.66 | 92.52 | $0.30 | 860 | ||
28m ago | SELL | $115.46 | 374.80 | 35.60 | $0.30 | 287 | ||
28m ago | SELL | $1.14 | 3.70 | 0.3516 | $0.30 | |||
28m ago | SELL | $26.08 | 84.65 | 8.04 | $0.30 | 16268 | ||
28m ago | BUY | $239.92 | 778.70 | 73.97 | $0.30 | 860 | ||
29m ago | SELL | $68.59 | 222.74 | 21.15 | $0.30 | |||
29m ago | SELL | $27.88 | 90.53 | 8.59 | $0.30 | 2925 | ||
29m ago | BUY | $57.17 | 185.58 | 17.62 | $0.30 | 2091 | ||
36m ago | BUY | $108.82 | 353.35 | 33.55 | $0.30 | 102151 | ||
39m ago | BUY | $87.00 | 282.58 | 26.82 | $0.30 | 102151 | ||
41m ago | BUY | $22.89 | 74.38 | 7.06 | $0.30 | 16268 | ||
41m ago | SELL | $195.83 | 636.11 | 60.38 | $0.30 | 102151 | ||
41m ago | SELL | $106.28 | 345.08 | 32.77 | $0.30 | 13335 | ||
42m ago | SELL | $115.79 | 375.84 | 35.70 | $0.30 | 16268 |