TXNS4,601
BuysSells
2,3022,299
Volume$521.6K
Buy VolSell Vol
$256.6K$265.0K
Makers71
BuyersSellers
7070
Circ. Supply
994,261,11999.42%
Total Supply999,758,313
Max Supply1.00B
PooledCELO626,998($193.1K)
PooledUSD₮186,427($186.4K)
Converter
1CELO
= $0.30
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 04.01.2025 and is currently trading at $0.3080. The circulating supply of Celo native asset is 994.26M, and it has a market cap of $306.31M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a -0.6% change, with a trading volume of $306.31M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $69.25 | 224.78 | 21.35 | $0.30 | 40990 | ||
18m ago | BUY | $49.54 | 160.81 | 15.27 | $0.30 | 14044 | ||
18m ago | BUY | $40.04 | 129.97 | 12.34 | $0.30 | 14044 | ||
19m ago | BUY | $115.79 | 375.92 | 35.70 | $0.30 | 40990 | ||
19m ago | BUY | $83.21 | 270.17 | 25.65 | $0.30 | 592 | ||
19m ago | BUY | $78.74 | 255.66 | 24.27 | $0.30 | 40990 | ||
19m ago | BUY | $31.40 | 101.95 | 9.68 | $0.30 | 347 | ||
19m ago | BUY | $143.50 | 465.97 | 44.24 | $0.30 | 363 | ||
19m ago | BUY | $58.17 | 188.93 | 17.93 | $0.30 | 14044 | ||
19m ago | BUY | $224.50 | 729.15 | 69.22 | $0.30 | 40990 | ||
20m ago | BUY | $58.65 | 190.50 | 18.08 | $0.30 | 530 | ||
21m ago | BUY | $56.23 | 182.67 | 17.34 | $0.30 | 582 | ||
21m ago | BUY | $44.43 | 144.33 | 13.70 | $0.30 | 631 | ||
30m ago | SELL | $147.43 | 479.39 | 45.46 | $0.30 | 40990 | ||
30m ago | SELL | $102.43 | 333.03 | 31.58 | $0.30 | 40990 | ||
37m ago | SELL | $85.61 | 278.32 | 26.39 | $0.30 | 40990 | ||
38m ago | SELL | $62.51 | 203.23 | 19.27 | $0.30 | 40990 | ||
38m ago | SELL | $127.15 | 413.33 | 39.20 | $0.30 | 40990 | ||
38m ago | SELL | $67.01 | 217.81 | 20.66 | $0.30 | 40990 | ||
42m ago | SELL | $45.87 | 149.11 | 14.14 | $0.30 | 603 | ||
42m ago | SELL | $68.51 | 222.67 | 21.12 | $0.30 | 40990 | ||
42m ago | SELL | $108.43 | 352.38 | 33.43 | $0.30 | 40990 | ||
42m ago | SELL | $25.69 | 83.50 | 7.92 | $0.30 | 631 | ||
42m ago | SELL | $83.12 | 270.11 | 25.63 | $0.30 | 596 | ||
42m ago | SELL | $65.76 | 213.70 | 20.27 | $0.30 | 1686 | ||
42m ago | SELL | $143.90 | 467.55 | 44.37 | $0.30 | 365 | ||
42m ago | SELL | $49.25 | 160.03 | 15.21 | $0.30 | 2858 | ||
42m ago | SELL | $68.94 | 223.97 | 21.28 | $0.30 | 14044 | ||
42m ago | SELL | $145.49 | 472.61 | 44.92 | $0.30 | 1664 | ||
42m ago | SELL | $239.81 | 778.90 | 74.05 | $0.30 | 358 | ||
42m ago | SELL | $94.79 | 307.83 | 29.27 | $0.30 | 347 | ||
42m ago | SELL | $55.66 | 180.77 | 17.18 | $0.30 | 363 | ||
42m ago | SELL | $159.98 | 519.47 | 49.40 | $0.30 | 40990 | ||
42m ago | SELL | $111.02 | 360.48 | 34.28 | $0.30 | 353 | ||
42m ago | SELL | $30.40 | 98.71 | 9.38 | $0.30 | 347 | ||
42m ago | SELL | $186.78 | 606.34 | 57.67 | $0.30 | 2780 | ||
42m ago | SELL | $98.86 | 320.89 | 30.52 | $0.30 | 354 | ||
42m ago | SELL | $30.61 | 99.37 | 9.45 | $0.30 | 358 | ||
42m ago | SELL | $59.57 | 193.37 | 18.39 | $0.30 | 347 | ||
42m ago | SELL | $83.23 | 270.14 | 25.70 | $0.30 | 596 | ||
42m ago | SELL | $43.36 | 140.73 | 13.39 | $0.30 | 412 | ||
42m ago | SELL | $42.87 | 139.15 | 13.24 | $0.30 | 40990 | ||
42m ago | SELL | $84.73 | 274.95 | 26.16 | $0.30 | 40990 | ||
42m ago | SELL | $73.21 | 237.57 | 22.60 | $0.30 | 2796 | ||
42m ago | SELL | $191.86 | 622.49 | 59.24 | $0.30 | 40990 | ||
42m ago | SELL | $50.58 | 164.10 | 15.61 | $0.30 | 40990 | ||
42m ago | SELL | $210.97 | 684.37 | 65.14 | $0.30 | 40990 | ||
42m ago | SELL | $43.24 | 140.27 | 13.35 | $0.30 | 358 | ||
42m ago | SELL | $318.28 | 1,032.22 | 98.28 | $0.30 | 40990 | ||
42m ago | SELL | $187.06 | 606.54 | 57.76 | $0.30 | 353 | ||
43m ago | SELL | $123.37 | 400.00 | 38.09 | $0.30 | 1947 | ||
43m ago | SELL | $83.33 | 270.17 | 25.73 | $0.30 | 530 | ||
43m ago | SELL | $106.65 | 345.73 | 32.93 | $0.30 | 353 | ||
43m ago | SELL | $41.93 | 135.92 | 12.94 | $0.30 | 40990 | ||
43m ago | SELL | $97.61 | 316.40 | 30.14 | $0.30 | 40990 | ||
43m ago | SELL | $57.71 | 187.07 | 17.82 | $0.30 | 40990 | ||
45m ago | BUY | $372.89 | 1,207.52 | 115.14 | $0.30 | 1311 | ||
45m ago | BUY | $302.31 | 979.21 | 93.35 | $0.30 | 1305 | ||
46m ago | SELL | $32.47 | 105.30 | 10.02 | $0.30 | 353 | ||
47m ago | SELL | $147.43 | 478.05 | 45.52 | $0.30 | 40990 | ||
47m ago | SELL | $45.53 | 147.64 | 14.06 | $0.30 | 363 | ||
47m ago | SELL | $61.12 | 198.18 | 18.87 | $0.30 | 354 | ||
47m ago | SELL | $110.94 | 359.65 | 34.25 | $0.30 | 358 | ||
47m ago | SELL | $152.42 | 494.09 | 47.06 | $0.30 | 40990 | ||
47m ago | SELL | $107.81 | 349.46 | 33.29 | $0.30 | 40990 | ||
48m ago | SELL | $55.84 | 180.98 | 17.24 | $0.30 | 353 | ||
48m ago | SELL | $171.64 | 556.23 | 53.00 | $0.30 | 40990 | ||
48m ago | SELL | $86.81 | 281.30 | 26.80 | $0.30 | 40990 | ||
48m ago | SELL | $75.08 | 243.29 | 23.18 | $0.30 | 150 | ||
48m ago | SELL | $146.61 | 475.00 | 45.27 | $0.30 | 40990 | ||
48m ago | SELL | $83.43 | 270.29 | 25.76 | $0.30 | 614 | ||
48m ago | SELL | $56.91 | 184.37 | 17.57 | $0.30 | 358 | ||
48m ago | SELL | $67.88 | 219.90 | 20.96 | $0.30 | 1664 | ||
48m ago | SELL | $188.70 | 611.22 | 58.27 | $0.30 | 40990 | ||
48m ago | SELL | $248.05 | 803.32 | 76.59 | $0.30 | 40990 | ||
48m ago | SELL | $123.53 | 400.00 | 38.14 | $0.30 | 1947 | ||
59m ago | BUY | $54.24 | 175.45 | 16.74 | $0.30 | 14044 | ||
59m ago | BUY | $108.72 | 351.70 | 33.57 | $0.30 | 1311 | ||
1h ago | BUY | $133.49 | 431.89 | 41.22 | $0.30 | 1305 | ||
1h ago | BUY | $81.88 | 264.93 | 25.28 | $0.30 | 1311 | ||
1h ago | BUY | $41.77 | 135.18 | 12.90 | $0.30 | 603 | ||
1h ago | BUY | $420.27 | 1,360.06 | 129.77 | $0.30 | 1286 | ||
1h ago | BUY | $41.73 | 135.08 | 12.88 | $0.30 | 592 | ||
1h ago | BUY | $52.06 | 168.52 | 16.07 | $0.30 | 579 | ||
1h ago | BUY | $80.79 | 261.51 | 24.94 | $0.30 | 14044 | ||
1h ago | BUY | $482.16 | 1,561.09 | 148.88 | $0.30 | 1305 | ||
1h ago | BUY | $42.65 | 138.14 | 13.17 | $0.30 | 40990 | ||
1h ago | BUY | $50.35 | 163.06 | 15.54 | $0.30 | 368 | ||
1h ago | BUY | $88.00 | 285.01 | 27.17 | $0.30 | 1686 | ||
1h ago | BUY | $123.49 | 400.00 | 38.13 | $0.30 | 1947 | ||
1h ago | BUY | $49.25 | 159.55 | 15.21 | $0.30 | 2801 | ||
1h ago | BUY | $177.28 | 574.29 | 54.74 | $0.30 | 2897 | ||
1h ago | BUY | $123.46 | 400.00 | 38.12 | $0.30 | 1947 | ||
1h ago | BUY | $40.59 | 131.54 | 12.53 | $0.30 | 40990 | ||
1h ago | BUY | $80.40 | 260.52 | 24.82 | $0.30 | 128 | ||
1h ago | BUY | $150.70 | 488.32 | 46.53 | $0.30 | 40990 | ||
1h ago | BUY | $186.55 | 604.57 | 57.60 | $0.30 | 40990 | ||
1h ago | BUY | $44.17 | 143.18 | 13.64 | $0.30 | 579 | ||
1h ago | BUY | $36.43 | 118.10 | 11.25 | $0.30 | 2897 | ||
1h ago | BUY | $235.27 | 762.64 | 72.64 | $0.30 | 40990 |