TXNS1,019
BuysSells
530489
Volume$157.9K
Buy VolSell Vol
$85.4K$72.5K
Makers109
BuyersSellers
7975
Circ. Supply
3,692,90799.99%
Total Supply3,692,907
Max Supply3,692,908
PooledcEUR36,564($41.5K)
PooledUSDC56,925($56.9K)
Converter
1cEUR
= $1.13
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 03.20.2024 and is currently trading at $1.1345. The circulating supply of Celo Euro is 3.69M, and it has a market cap of $4.19M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.3% change, with a trading volume of $4.19M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $152.51 | 134.43 | 49.95 | $1.13 | 27128 | ||
6m ago | SELL | $38.18 | 33.66 | 12.51 | $1.13 | 6020 | ||
7m ago | BUY | $34.17 | 30.12 | 11.20 | $1.13 | 166 | ||
7m ago | SELL | $99.99 | 88.15 | 32.77 | $1.13 | 2486 | ||
8m ago | SELL | $25.04 | 22.07 | 8.20 | $1.13 | 592 | ||
9m ago | SELL | $101.69 | 89.65 | 33.33 | $1.13 | 27128 | ||
10m ago | BUY | $15.25 | 13.44 | 5.00 | $1.13 | 592 | ||
17m ago | SELL | $101.69 | 89.65 | 33.33 | $1.13 | 27128 | ||
17m ago | BUY | $168.58 | 148.59 | 55.25 | $1.13 | 2422 | ||
18m ago | SELL | $99.99 | 88.15 | 32.81 | $1.13 | 2486 | ||
22m ago | SELL | $100.01 | 88.17 | 32.82 | $1.13 | 2486 | ||
22m ago | SELL | $100.05 | 88.20 | 32.83 | $1.13 | 2486 | ||
22m ago | BUY | $64.58 | 56.92 | 21.19 | $1.13 | 497 | ||
22m ago | SELL | $100.07 | 88.22 | 32.88 | $1.13 | 2486 | ||
22m ago | BUY | $159.62 | 140.69 | 52.45 | $1.13 | 2422 | ||
22m ago | SELL | $229.06 | 201.94 | 75.27 | $1.13 | 27128 | ||
22m ago | BUY | $72.70 | 64.08 | 23.89 | $1.13 | 2422 | ||
23m ago | BUY | $10.90 | 9.60 | 3.58 | $1.13 | 18589 | ||
24m ago | BUY | $152.85 | 134.72 | 50.22 | $1.13 | 27128 | ||
28m ago | SELL | $26.86 | 23.68 | 8.84 | $1.13 | 67 | ||
35m ago | BUY | $102.43 | 90.28 | 33.78 | $1.13 | 27128 | ||
35m ago | BUY | $102.34 | 90.20 | 33.76 | $1.13 | 27128 | ||
38m ago | BUY | $102.26 | 90.13 | 33.73 | $1.13 | 27128 | ||
38m ago | BUY | $29.10 | 25.65 | 9.59 | $1.13 | 161 | ||
39m ago | SELL | $1,000.37 | 881.89 | 329.99 | $1.13 | 2486 | ||
39m ago | SELL | $345.21 | 304.30 | 113.99 | $1.13 | 27128 | ||
39m ago | SELL | $253.65 | 223.58 | 83.76 | $1.13 | 12 | ||
39m ago | SELL | $230.15 | 202.86 | 76.00 | $1.13 | 27128 | ||
39m ago | SELL | $11.08 | 9.76 | 3.65 | $1.13 | 67 | ||
39m ago | SELL | $778.45 | 686.10 | 257.06 | $1.13 | 27128 | ||
40m ago | SELL | $102.55 | 90.38 | 33.86 | $1.13 | 27128 | ||
40m ago | SELL | $102.59 | 90.41 | 33.87 | $1.13 | 27128 | ||
48m ago | SELL | $6.03 | 5.32 | 1.99 | $1.13 | 592 | ||
48m ago | SELL | $30.17 | 26.59 | 9.96 | $1.13 | 166 | ||
53m ago | SELL | $102.67 | 90.48 | 33.90 | $1.13 | 27128 | ||
56m ago | SELL | $37.40 | 32.96 | 12.35 | $1.13 | 66 | ||
56m ago | SELL | $275.20 | 242.52 | 90.88 | $1.13 | 2422 | ||
56m ago | BUY | $11.92 | 10.50 | 3.92 | $1.13 | 585 | ||
56m ago | BUY | $499.92 | 440.48 | 164.58 | $1.13 | 2486 | ||
56m ago | BUY | $999.85 | 881.05 | 329.16 | $1.13 | 2486 | ||
1h ago | BUY | $346.27 | 305.15 | 113.84 | $1.13 | 27128 | ||
1h ago | BUY | $779.10 | 686.64 | 255.97 | $1.13 | 27128 | ||
1h ago | BUY | $7.48 | 6.59 | 2.45 | $1.13 | 6020 | ||
1h ago | BUY | $5.12 | 4.51 | 1.68 | $1.13 | 624 | ||
1h ago | BUY | $102.43 | 90.28 | 33.62 | $1.13 | 27128 | ||
1h ago | BUY | $5.13 | 4.52 | 1.68 | $1.13 | 592 | ||
1h ago | BUY | $15.05 | 13.26 | 4.94 | $1.13 | 592 | ||
1h ago | SELL | $12.89 | 11.36 | 4.23 | $1.13 | 592 | ||
1h ago | BUY | $1.69 | 1.49 | 0.5574 | $1.13 | 592 | ||
1h ago | BUY | $40.97 | 36.11 | 13.45 | $1.13 | 592 | ||
1h ago | BUY | $5.52 | 4.86 | 1.81 | $1.13 | 6020 | ||
1h ago | SELL | $5.12 | 4.52 | 1.68 | $1.13 | 592 | ||
1h ago | BUY | $230.19 | 202.89 | 75.46 | $1.13 | 27128 | ||
1h ago | BUY | $20.51 | 18.08 | 6.72 | $1.13 | 592 | ||
1h ago | BUY | $20.49 | 18.06 | 6.71 | $1.13 | 592 | ||
1h ago | BUY | $27.20 | 23.97 | 8.91 | $1.13 | 12336 | ||
1h ago | SELL | $101.95 | 89.87 | 33.39 | $1.13 | 27128 | ||
1h ago | SELL | $54.18 | 47.77 | 17.75 | $1.13 | 566 | ||
1h ago | SELL | $102.03 | 89.95 | 33.42 | $1.13 | 27128 | ||
1h ago | SELL | $20.48 | 18.05 | 6.71 | $1.13 | 592 | ||
1h ago | SELL | $5.68 | 5.01 | 1.86 | $1.13 | 592 | ||
1h ago | BUY | $5.87 | 5.18 | 1.92 | $1.13 | 592 | ||
1h ago | BUY | $20.73 | 18.27 | 6.79 | $1.13 | 949 | ||
2h ago | BUY | $999.85 | 881.32 | 326.73 | $1.13 | 2486 | ||
2h ago | BUY | $98.22 | 86.58 | 32.09 | $1.13 | 166 | ||
2h ago | BUY | $40.97 | 36.12 | 13.36 | $1.13 | 624 | ||
2h ago | SELL | $13.93 | 12.28 | 4.54 | $1.13 | 624 | ||
2h ago | BUY | $14.20 | 12.52 | 4.63 | $1.13 | 592 | ||
2h ago | SELL | $152.87 | 134.78 | 49.87 | $1.13 | 27128 | ||
2h ago | SELL | $101.94 | 89.88 | 33.25 | $1.13 | 27128 | ||
2h ago | SELL | $101.96 | 89.89 | 33.26 | $1.13 | 27128 | ||
2h ago | SELL | $101.99 | 89.92 | 33.27 | $1.13 | 27128 | ||
2h ago | BUY | $152.98 | 134.85 | 49.90 | $1.13 | 27128 | ||
2h ago | SELL | $20.51 | 18.08 | 6.69 | $1.13 | 592 | ||
2h ago | SELL | $17.19 | 15.15 | 5.60 | $1.13 | 224 | ||
2h ago | BUY | $152.96 | 134.84 | 49.90 | $1.13 | 27128 | ||
2h ago | BUY | $20.79 | 18.33 | 6.78 | $1.13 | 592 | ||
2h ago | BUY | $101.91 | 89.83 | 33.20 | $1.13 | 27128 | ||
2h ago | BUY | $27.27 | 24.04 | 8.88 | $1.13 | 6020 | ||
2h ago | BUY | $101.75 | 89.69 | 33.14 | $1.13 | 27128 | ||
3h ago | BUY | $19.42 | 17.12 | 6.32 | $1.13 | 67 | ||
3h ago | SELL | $51.22 | 45.16 | 16.68 | $1.13 | 575 | ||
3h ago | BUY | $228.80 | 201.70 | 74.54 | $1.13 | 27128 | ||
3h ago | BUY | $101.62 | 89.58 | 33.10 | $1.13 | 27128 | ||
3h ago | SELL | $40.53 | 35.74 | 13.20 | $1.13 | 592 | ||
3h ago | SELL | $152.49 | 134.45 | 49.72 | $1.13 | 27128 | ||
3h ago | SELL | $43.52 | 38.37 | 14.19 | $1.13 | 12336 | ||
3h ago | SELL | $15.63 | 13.78 | 5.09 | $1.13 | 6020 | ||
3h ago | SELL | $26.56 | 23.42 | 8.66 | $1.13 | 592 | ||
3h ago | SELL | $26.96 | 23.77 | 8.80 | $1.13 | 592 | ||
3h ago | SELL | $22.53 | 19.87 | 7.36 | $1.13 | 586 | ||
3h ago | SELL | $81.28 | 71.66 | 26.54 | $1.13 | 592 | ||
3h ago | SELL | $40.68 | 35.87 | 13.28 | $1.13 | 592 | ||
3h ago | SELL | $16.30 | 14.37 | 5.33 | $1.13 | 311 | ||
3h ago | SELL | $152.69 | 134.62 | 49.95 | $1.13 | 27128 | ||
3h ago | BUY | $19.21 | 16.94 | 6.28 | $1.13 | 25 | ||
3h ago | SELL | $101.90 | 89.85 | 33.36 | $1.13 | 27128 | ||
3h ago | BUY | $53.33 | 47.01 | 17.46 | $1.13 | 32 | ||
3h ago | BUY | $152.94 | 134.82 | 50.11 | $1.13 | 27128 | ||
3h ago | SELL | $152.81 | 134.73 | 50.07 | $1.13 | 27128 |