TXNS5,837
BuysSells
2,9032,934
Volume$266.8K
Buy VolSell Vol
$134.2K$132.6K
Makers153
BuyersSellers
132142
Circ. Supply
992,771,69599.27%
Total Supply999,758,313
Max Supply1.00B
PooledCELO50,661($16.6K)
PooledUSD₮21,285($21.3K)
Converter
1CELO
= $0.32
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 07.24.2024 and is currently trading at $0.3268. The circulating supply of Celo native asset is 992.77M, and it has a market cap of $324.53M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a -0.8% change, with a trading volume of $324.53M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $29.42 | 90.00 | 9.63 | $0.32 | 197474 | ||
4m ago | BUY | $50.00 | 153.04 | 16.37 | $0.32 | 59765 | ||
5m ago | SELL | $36.86 | 112.86 | 12.08 | $0.32 | 21143 | ||
5m ago | SELL | $26.34 | 80.62 | 8.63 | $0.32 | 21143 | ||
6m ago | SELL | $29.42 | 90.00 | 9.64 | $0.32 | 197474 | ||
6m ago | SELL | $20.13 | 61.57 | 6.60 | $0.32 | 1187 | ||
7m ago | BUY | $30.40 | 92.94 | 9.96 | $0.32 | 21143 | ||
8m ago | BUY | $25.00 | 76.47 | 8.19 | $0.32 | 59765 | ||
8m ago | BUY | $22.26 | 68.13 | 7.29 | $0.32 | 21143 | ||
8m ago | SELL | $21.67 | 66.34 | 7.10 | $0.32 | 21143 | ||
8m ago | SELL | $20.83 | 63.76 | 6.83 | $0.32 | 1216 | ||
9m ago | BUY | $50.00 | 152.98 | 16.38 | $0.32 | 59765 | ||
9m ago | SELL | $29.40 | 90.00 | 9.63 | $0.32 | 197474 | ||
9m ago | SELL | $19.56 | 59.85 | 6.41 | $0.32 | 1216 | ||
10m ago | BUY | $11.48 | 35.14 | 3.76 | $0.32 | 1700 | ||
10m ago | SELL | $25.00 | 76.48 | 8.19 | $0.32 | 59765 | ||
10m ago | SELL | $25.01 | 76.48 | 8.19 | $0.32 | 59765 | ||
15m ago | BUY | $29.43 | 90.00 | 9.64 | $0.32 | 197474 | ||
15m ago | BUY | $20.39 | 62.38 | 6.68 | $0.32 | 1766 | ||
15m ago | BUY | $29.41 | 90.00 | 9.64 | $0.32 | 197474 | ||
17m ago | SELL | $25.81 | 79.01 | 8.46 | $0.32 | 21143 | ||
17m ago | SELL | $19.12 | 58.50 | 6.26 | $0.32 | 21143 | ||
18m ago | BUY | $30.02 | 91.83 | 9.83 | $0.32 | 1766 | ||
18m ago | SELL | $25.00 | 76.49 | 8.19 | $0.32 | 59765 | ||
18m ago | SELL | $29.42 | 90.00 | 9.65 | $0.32 | 197474 | ||
19m ago | BUY | $23.08 | 70.58 | 7.57 | $0.32 | 55909 | ||
19m ago | SELL | $25.00 | 76.46 | 8.20 | $0.32 | 59765 | ||
19m ago | SELL | $25.01 | 76.46 | 8.20 | $0.32 | 59765 | ||
21m ago | BUY | $25.77 | 78.79 | 8.46 | $0.32 | 2050 | ||
21m ago | BUY | $5.82 | 17.81 | 1.91 | $0.32 | 545 | ||
21m ago | SELL | $50.02 | 152.90 | 16.41 | $0.32 | 59765 | ||
22m ago | BUY | $32.76 | 100.11 | 10.75 | $0.32 | 1648 | ||
22m ago | SELL | $50.00 | 152.80 | 16.40 | $0.32 | 59765 | ||
22m ago | SELL | $25.01 | 76.39 | 8.20 | $0.32 | 59765 | ||
22m ago | BUY | $29.47 | 90.00 | 9.67 | $0.32 | 197474 | ||
22m ago | BUY | $39.43 | 120.48 | 12.94 | $0.32 | 1710 | ||
22m ago | SELL | $50.01 | 152.83 | 16.41 | $0.32 | 59765 | ||
22m ago | BUY | $56.14 | 171.52 | 18.42 | $0.32 | 166 | ||
22m ago | SELL | $50.00 | 152.81 | 16.41 | $0.32 | 59765 | ||
22m ago | BUY | $29.46 | 90.00 | 9.66 | $0.32 | 197474 | ||
22m ago | SELL | $50.02 | 152.82 | 16.41 | $0.32 | 59765 | ||
22m ago | BUY | $33.16 | 101.27 | 10.88 | $0.32 | 1199 | ||
22m ago | BUY | $52.28 | 159.79 | 17.15 | $0.32 | 2952 | ||
22m ago | SELL | $101.79 | 311.04 | 33.40 | $0.32 | 60596 | ||
22m ago | BUY | $99.70 | 304.59 | 32.72 | $0.32 | 1216 | ||
22m ago | SELL | $50.01 | 152.88 | 16.43 | $0.32 | 59765 | ||
22m ago | SELL | $50.00 | 152.72 | 16.43 | $0.32 | 59765 | ||
22m ago | SELL | $29.48 | 90.00 | 9.68 | $0.32 | 197474 | ||
22m ago | SELL | $50.01 | 152.57 | 16.43 | $0.32 | 59765 | ||
22m ago | SELL | $29.51 | 90.00 | 9.69 | $0.32 | 197474 | ||
22m ago | BUY | $24.40 | 74.38 | 8.01 | $0.32 | 21143 | ||
23m ago | SELL | $102.02 | 310.99 | 33.52 | $0.32 | 60596 | ||
23m ago | SELL | $29.54 | 90.00 | 9.70 | $0.32 | 197474 | ||
23m ago | SELL | $102.15 | 311.05 | 33.56 | $0.32 | 60596 | ||
23m ago | BUY | $22.34 | 68.00 | 7.34 | $0.32 | 1115 | ||
23m ago | BUY | $20.60 | 62.72 | 6.77 | $0.32 | 28226 | ||
23m ago | SELL | $27.14 | 82.62 | 8.91 | $0.32 | 1216 | ||
23m ago | SELL | $52.61 | 160.10 | 17.28 | $0.32 | 1489 | ||
23m ago | BUY | $50.00 | 152.12 | 16.42 | $0.32 | 59765 | ||
23m ago | BUY | $50.00 | 152.19 | 16.42 | $0.32 | 59765 | ||
23m ago | SELL | $69.55 | 211.73 | 22.85 | $0.32 | 1599 | ||
23m ago | SELL | $20.48 | 62.34 | 6.73 | $0.32 | 1700 | ||
23m ago | BUY | $100.00 | 304.33 | 32.85 | $0.32 | 59765 | ||
23m ago | SELL | $87.11 | 265.19 | 28.62 | $0.32 | 1536 | ||
23m ago | BUY | $153.06 | 465.99 | 50.29 | $0.32 | 60596 | ||
23m ago | BUY | $29.53 | 90.00 | 9.70 | $0.32 | 197474 | ||
23m ago | BUY | $29.53 | 90.00 | 9.70 | $0.32 | 197474 | ||
23m ago | BUY | $50.00 | 152.43 | 16.42 | $0.32 | 59765 | ||
24m ago | SELL | $50.00 | 152.48 | 16.43 | $0.32 | 59765 | ||
24m ago | SELL | $25.39 | 77.42 | 8.34 | $0.32 | 1216 | ||
24m ago | BUY | $29.52 | 90.00 | 9.70 | $0.32 | 197474 | ||
24m ago | BUY | $101.91 | 310.81 | 33.48 | $0.32 | 60596 | ||
25m ago | BUY | $40.85 | 124.72 | 13.42 | $0.32 | 2952 | ||
25m ago | SELL | $25.00 | 76.35 | 8.21 | $0.32 | 59765 | ||
25m ago | SELL | $25.01 | 76.35 | 8.21 | $0.32 | 59765 | ||
25m ago | BUY | $32.09 | 97.95 | 10.54 | $0.32 | 55909 | ||
25m ago | SELL | $25.00 | 76.33 | 8.21 | $0.32 | 59765 | ||
25m ago | SELL | $25.01 | 76.33 | 8.21 | $0.32 | 59765 | ||
25m ago | BUY | $40.87 | 124.74 | 13.43 | $0.32 | 2050 | ||
25m ago | SELL | $41.69 | 127.26 | 13.70 | $0.32 | 1512 | ||
25m ago | BUY | $122.73 | 374.75 | 40.32 | $0.32 | 1700 | ||
25m ago | SELL | $15.89 | 48.56 | 5.22 | $0.32 | 1003 | ||
25m ago | SELL | $345.17 | 1,052.62 | 113.56 | $0.32 | 60596 | ||
25m ago | SELL | $29.56 | 90.00 | 9.72 | $0.32 | 197474 | ||
26m ago | SELL | $50.02 | 152.21 | 16.45 | $0.32 | 59765 | ||
26m ago | BUY | $29.58 | 89.99 | 9.73 | $0.32 | 197474 | ||
26m ago | BUY | $102.13 | 310.86 | 33.60 | $0.32 | 60596 | ||
27m ago | SELL | $50.00 | 152.27 | 16.45 | $0.32 | 59765 | ||
27m ago | SELL | $26.79 | 81.57 | 8.81 | $0.32 | 1648 | ||
27m ago | BUY | $29.57 | 90.00 | 9.72 | $0.32 | 197474 | ||
27m ago | BUY | $102.01 | 310.66 | 33.56 | $0.32 | 60596 | ||
27m ago | BUY | $24.37 | 74.26 | 8.01 | $0.32 | 1417 | ||
27m ago | SELL | $102.10 | 311.06 | 33.59 | $0.32 | 60596 | ||
27m ago | BUY | $40.01 | 121.84 | 13.16 | $0.32 | 524 | ||
27m ago | SELL | $100.02 | 304.57 | 32.90 | $0.32 | 59765 | ||
27m ago | SELL | $42.27 | 128.63 | 13.90 | $0.32 | 55909 | ||
27m ago | BUY | $100.00 | 304.31 | 32.90 | $0.32 | 59765 | ||
27m ago | BUY | $29.55 | 90.00 | 9.72 | $0.32 | 197474 | ||
27m ago | BUY | $41.65 | 126.86 | 13.70 | $0.32 | 21143 | ||
28m ago | BUY | $18.70 | 56.98 | 6.16 | $0.32 | 499 |