TXNS6,673
BuysSells
3,3063,367
Volume$512.7K
Buy VolSell Vol
$255.0K$257.7K
Makers209
BuyersSellers
174184
Circ. Supply
994,261,11399.42%
Total Supply999,758,313
Max Supply1.00B
PooledCELO96,106($29.7K)
PooledUSD₮59,041($59.0K)
Converter
1CELO
= $0.30
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 03.28.2024 and is currently trading at $0.3088. The circulating supply of Celo native asset is 994.26M, and it has a market cap of $307.12M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a -0.4% change, with a trading volume of $307.12M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.00 | 3.23 | 0.3083 | $0.30 | 29 | ||
5m ago | SELL | $49.42 | 160.00 | 15.23 | $0.30 | 94190 | ||
5m ago | BUY | $92.97 | 301.00 | 28.66 | $0.30 | 10065 | ||
5m ago | SELL | $29.52 | 95.62 | 9.10 | $0.30 | 3008 | ||
5m ago | SELL | $68.85 | 222.94 | 21.23 | $0.30 | 2159 | ||
5m ago | BUY | $108.98 | 352.82 | 33.60 | $0.30 | 706 | ||
5m ago | BUY | $37.05 | 120.00 | 11.42 | $0.30 | 284894 | ||
5m ago | BUY | $100.02 | 324.10 | 30.84 | $0.30 | 7526 | ||
6m ago | BUY | $23.88 | 77.42 | 7.36 | $0.30 | 4306 | ||
6m ago | SELL | $44.97 | 145.79 | 13.86 | $0.30 | 2159 | ||
6m ago | SELL | $73.55 | 238.36 | 22.68 | $0.30 | 25550 | ||
6m ago | BUY | $87.21 | 282.59 | 26.89 | $0.30 | 83794 | ||
6m ago | BUY | $171.97 | 557.65 | 53.02 | $0.30 | 1362 | ||
6m ago | SELL | $230.10 | 746.16 | 70.95 | $0.30 | 25550 | ||
6m ago | BUY | $240.51 | 779.78 | 74.16 | $0.30 | 844 | ||
6m ago | BUY | $36.98 | 120.00 | 11.40 | $0.30 | 284894 | ||
7m ago | BUY | $36.97 | 119.99 | 11.40 | $0.30 | 284894 | ||
7m ago | BUY | $87.03 | 282.55 | 26.83 | $0.30 | 83794 | ||
7m ago | BUY | $86.96 | 282.47 | 26.81 | $0.30 | 83794 | ||
9m ago | SELL | $36.92 | 120.00 | 11.38 | $0.30 | 284894 | ||
9m ago | SELL | $87.03 | 282.71 | 26.83 | $0.30 | 83794 | ||
9m ago | SELL | $36.95 | 120.00 | 11.39 | $0.30 | 284894 | ||
10m ago | SELL | $16.66 | 54.10 | 5.13 | $0.30 | 32176 | ||
10m ago | SELL | $0.78 | 2.53 | 0.2408 | $0.30 | |||
10m ago | BUY | $86.98 | 282.40 | 26.82 | $0.30 | 83794 | ||
11m ago | SELL | $87.03 | 282.60 | 26.83 | $0.30 | 83794 | ||
11m ago | BUY | $0.78 | 2.54 | 0.2419 | $0.30 | |||
13m ago | BUY | $118.98 | 386.33 | 36.68 | $0.30 | 423 | ||
13m ago | BUY | $4.61 | 15.00 | 1.42 | $0.30 | 23844 | ||
13m ago | SELL | $0.78 | 2.55 | 0.2425 | $0.30 | |||
13m ago | SELL | $87.02 | 282.66 | 26.83 | $0.30 | 83794 | ||
13m ago | SELL | $36.96 | 120.00 | 11.39 | $0.30 | 284894 | ||
15m ago | BUY | $59.23 | 192.30 | 18.26 | $0.30 | 25550 | ||
15m ago | BUY | $404.10 | 1,313.64 | 124.60 | $0.30 | 1066 | ||
15m ago | SELL | $404.26 | 1,314.42 | 124.65 | $0.30 | 1066 | ||
15m ago | BUY | $404.43 | 1,314.69 | 124.70 | $0.30 | 1066 | ||
15m ago | SELL | $404.59 | 1,315.47 | 124.75 | $0.30 | 1066 | ||
15m ago | BUY | $404.75 | 1,315.74 | 124.80 | $0.30 | 1066 | ||
15m ago | SELL | $404.91 | 1,316.52 | 124.85 | $0.30 | 1066 | ||
15m ago | BUY | $405.07 | 1,316.79 | 124.90 | $0.30 | 1066 | ||
15m ago | SELL | $405.23 | 1,317.57 | 124.95 | $0.30 | 1066 | ||
15m ago | BUY | $405.39 | 1,317.84 | 125.00 | $0.30 | 1066 | ||
15m ago | SELL | $405.56 | 1,318.62 | 125.05 | $0.30 | 1066 | ||
15m ago | BUY | $405.72 | 1,318.89 | 125.10 | $0.30 | 1066 | ||
15m ago | SELL | $405.88 | 1,319.68 | 125.15 | $0.30 | 1066 | ||
15m ago | BUY | $406.04 | 1,319.94 | 125.20 | $0.30 | 1066 | ||
15m ago | SELL | $406.20 | 1,320.73 | 125.25 | $0.30 | 1066 | ||
15m ago | SELL | $71.29 | 231.46 | 21.98 | $0.30 | 34 | ||
15m ago | SELL | $36.97 | 120.00 | 11.39 | $0.30 | 284894 | ||
15m ago | SELL | $22.34 | 72.50 | 6.88 | $0.30 | 32176 | ||
15m ago | BUY | $130.55 | 423.74 | 40.25 | $0.30 | 83794 | ||
21m ago | SELL | $36.95 | 120.00 | 11.39 | $0.30 | 284894 | ||
22m ago | BUY | $87.03 | 282.61 | 26.83 | $0.30 | 83794 | ||
28m ago | SELL | $36.94 | 120.00 | 11.39 | $0.30 | 284894 | ||
28m ago | SELL | $89.80 | 291.58 | 27.69 | $0.30 | 12050 | ||
28m ago | SELL | $49.54 | 160.78 | 15.27 | $0.30 | 94190 | ||
28m ago | BUY | $87.09 | 282.63 | 26.85 | $0.30 | 83794 | ||
28m ago | SELL | $78.74 | 255.60 | 24.27 | $0.30 | 25550 | ||
29m ago | BUY | $87.06 | 282.56 | 26.84 | $0.30 | 83794 | ||
29m ago | SELL | $31.40 | 101.94 | 9.68 | $0.30 | 192 | ||
29m ago | SELL | $27.95 | 90.74 | 8.62 | $0.30 | 2960 | ||
29m ago | SELL | $24.40 | 79.19 | 7.52 | $0.30 | 94190 | ||
29m ago | BUY | $130.55 | 423.78 | 40.25 | $0.30 | 83794 | ||
31m ago | BUY | $130.48 | 423.85 | 40.23 | $0.30 | 83794 | ||
33m ago | BUY | $12.90 | 41.94 | 3.97 | $0.30 | 1717 | ||
36m ago | BUY | $21.51 | 69.91 | 6.63 | $0.30 | 32176 | ||
37m ago | SELL | $86.96 | 282.64 | 26.81 | $0.30 | 83794 | ||
38m ago | BUY | $86.96 | 282.57 | 26.81 | $0.30 | 83794 | ||
38m ago | BUY | $61.08 | 198.59 | 18.83 | $0.30 | 25550 | ||
38m ago | SELL | $82.04 | 266.75 | 25.29 | $0.30 | 13801 | ||
38m ago | BUY | $15.07 | 49.00 | 4.64 | $0.30 | 2148 | ||
38m ago | SELL | $82.07 | 266.75 | 25.30 | $0.30 | 13823 | ||
38m ago | SELL | $36.85 | 119.75 | 11.36 | $0.30 | 25550 | ||
38m ago | BUY | $119.23 | 387.38 | 36.76 | $0.30 | 4225 | ||
38m ago | BUY | $36.91 | 120.00 | 11.38 | $0.30 | 284894 | ||
39m ago | BUY | $21.79 | 70.84 | 6.71 | $0.30 | 194 | ||
39m ago | SELL | $86.93 | 282.65 | 26.80 | $0.30 | 83794 | ||
40m ago | BUY | $88.85 | 288.80 | 27.39 | $0.30 | 672 | ||
40m ago | BUY | $102.40 | 333.03 | 31.57 | $0.30 | 25550 | ||
40m ago | SELL | $86.89 | 282.66 | 26.79 | $0.30 | 83794 | ||
40m ago | SELL | $36.90 | 120.00 | 11.37 | $0.30 | 284894 | ||
40m ago | SELL | $36.90 | 120.00 | 11.38 | $0.30 | 284894 | ||
42m ago | BUY | $29.78 | 96.80 | 9.18 | $0.30 | 94190 | ||
42m ago | SELL | $86.95 | 282.65 | 26.81 | $0.30 | 83794 | ||
42m ago | BUY | $22.39 | 72.78 | 6.90 | $0.30 | 1717 | ||
42m ago | SELL | $87.01 | 282.73 | 26.82 | $0.30 | 83794 | ||
43m ago | BUY | $49.25 | 159.98 | 15.18 | $0.30 | 94190 | ||
45m ago | SELL | $59.85 | 194.47 | 18.45 | $0.30 | 25550 | ||
45m ago | BUY | $36.94 | 120.00 | 11.39 | $0.30 | 284894 | ||
45m ago | BUY | $130.43 | 423.85 | 40.21 | $0.30 | 83794 | ||
45m ago | BUY | $374.00 | 1,217.18 | 115.31 | $0.30 | 1066 | ||
45m ago | SELL | $374.15 | 1,217.90 | 115.36 | $0.30 | 1066 | ||
45m ago | BUY | $374.30 | 1,218.15 | 115.41 | $0.30 | 1066 | ||
45m ago | SELL | $374.44 | 1,218.88 | 115.45 | $0.30 | 1066 | ||
45m ago | BUY | $374.59 | 1,219.12 | 115.50 | $0.30 | 1066 | ||
45m ago | SELL | $374.74 | 1,219.85 | 115.55 | $0.30 | 1066 | ||
45m ago | BUY | $374.89 | 1,220.09 | 115.59 | $0.30 | 1066 | ||
45m ago | SELL | $375.04 | 1,220.82 | 115.64 | $0.30 | 1066 | ||
45m ago | BUY | $375.19 | 1,221.07 | 115.68 | $0.30 | 1066 | ||
45m ago | SELL | $375.34 | 1,221.80 | 115.73 | $0.30 | 1066 |