TXNS1,076
BuysSells
521555
Volume$25.4K
Buy VolSell Vol
$12.8K$12.6K
Makers96
BuyersSellers
6278
Circ. Supply
32,692,066100%
Total Supply32,692,066
Max Supply32,692,066
PooledcKES453,497($3.5K)
PooledCELO7,007.75($2.2K)
Converter
1cKES
= $0.007720
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 07.02.2024 and is currently trading at $0.007720. The circulating supply of Celo Kenyan Shilling is 32.69M, and it has a market cap of $252,400.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a +0.06% change, with a trading volume of $252,400. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $30.16 | 3,907.44 | 9.30 | $0.007720 | 9455 | ||
6m ago | SELL | $27.96 | 3,619.92 | 8.62 | $0.007725 | 1112 | ||
8m ago | SELL | $21.99 | 2,846.24 | 6.78 | $0.007726 | 58657 | ||
17m ago | SELL | $<1 | 0.081647 | 0.0113922 | $0.007723 | |||
17m ago | SELL | $30.15 | 3,904.31 | 9.29 | $0.007724 | 9455 | ||
18m ago | BUY | $30.15 | 3,903.53 | 9.29 | $0.007724 | 9455 | ||
19m ago | BUY | $26.20 | 3,394.33 | 8.07 | $0.007720 | 3332 | ||
21m ago | SELL | $31.12 | 4,028.37 | 9.59 | $0.007725 | 58657 | ||
27m ago | SELL | $14.09 | 1,825.15 | 4.34 | $0.007724 | 29015 | ||
29m ago | SELL | $15.78 | 2,043.77 | 4.86 | $0.007725 | 29015 | ||
29m ago | BUY | $39.37 | 5,098.70 | 12.13 | $0.007721 | 1112 | ||
30m ago | SELL | $68.92 | 8,927.12 | 21.28 | $0.007720 | 58657 | ||
30m ago | BUY | $87.02 | 11,261 | 26.87 | $0.007728 | 4225 | ||
30m ago | SELL | $13.96 | 1,808.26 | 4.31 | $0.007723 | 160 | ||
30m ago | SELL | $27.95 | 3,617.59 | 8.63 | $0.007727 | 1155 | ||
30m ago | BUY | $87.03 | 11,271 | 26.87 | $0.007722 | 4225 | ||
30m ago | BUY | $31.89 | 4,130.21 | 9.84 | $0.007722 | 1080 | ||
30m ago | BUY | $30.20 | 3,913.71 | 9.32 | $0.007716 | 9455 | ||
31m ago | BUY | $22.09 | 2,861.25 | 6.82 | $0.007720 | 58657 | ||
31m ago | BUY | $13.01 | 1,686.03 | 4.01 | $0.007721 | 1670 | ||
33m ago | SELL | $30.24 | 3,917.30 | 9.33 | $0.007720 | 9455 | ||
33m ago | SELL | $30.23 | 3,914.88 | 9.33 | $0.007723 | 9455 | ||
35m ago | BUY | $18.94 | 2,454.08 | 5.85 | $0.007720 | 134 | ||
35m ago | BUY | $30.21 | 3,915.59 | 9.32 | $0.007715 | 9455 | ||
36m ago | BUY | $24.30 | 3,148.71 | 7.50 | $0.007718 | 58657 | ||
39m ago | BUY | $26.60 | 3,445.83 | 8.21 | $0.007719 | 784 | ||
43m ago | BUY | $20.86 | 2,702.93 | 6.44 | $0.007719 | 748 | ||
46m ago | SELL | $30.28 | 3,922.93 | 9.35 | $0.007720 | 9455 | ||
51m ago | SELL | $30.28 | 3,920.08 | 9.35 | $0.007725 | 9455 | ||
53m ago | SELL | $30.26 | 3,917.30 | 9.34 | $0.007725 | 9455 | ||
1h ago | ADD | $229.48 | 374,952 | 70.86 | - | |||
1h ago | REMOVE | $187.60 | 374,949 | 57.93 | - | |||
1h ago | SELL | $30.23 | 3,914.93 | 9.33 | $0.007723 | 9455 | ||
1h ago | SELL | $20.83 | 2,696.83 | 6.43 | $0.007724 | 753 | ||
1h ago | SELL | $36.73 | 4,755.10 | 11.34 | $0.007725 | 58657 | ||
1h ago | BUY | $30.19 | 3,909.85 | 9.33 | $0.007723 | 9455 | ||
1h ago | BUY | $37.11 | 4,807.74 | 11.47 | $0.007719 | 58657 | ||
1h ago | BUY | $23.82 | 3,085.70 | 7.36 | $0.007720 | 58657 | ||
1h ago | BUY | $30.24 | 3,916.72 | 9.35 | $0.007722 | 9455 | ||
1h ago | SELL | $19.33 | 2,503.18 | 5.97 | $0.007725 | 29015 | ||
1h ago | BUY | $17.06 | 2,210.35 | 5.27 | $0.007721 | 29015 | ||
1h ago | BUY | $23.47 | 3,039.89 | 7.25 | $0.007721 | 26 | ||
1h ago | BUY | $30.25 | 3,921.25 | 9.35 | $0.007716 | 9455 | ||
1h ago | BUY | $13.53 | 1,753.05 | 4.18 | $0.007720 | 1446 | ||
1h ago | BUY | $30.29 | 3,925.14 | 9.36 | $0.007717 | 9455 | ||
1h ago | BUY | $30.32 | 3,927.84 | 9.37 | $0.007720 | 9455 | ||
1h ago | BUY | $30.34 | 3,930.54 | 9.38 | $0.007720 | 9455 | ||
1h ago | SELL | $25.58 | 3,312.11 | 7.90 | $0.007724 | 3332 | ||
1h ago | BUY | $30.32 | 3,930.96 | 9.37 | $0.007714 | 9455 | ||
2h ago | SELL | $32.51 | 4,211.15 | 10.05 | $0.007722 | 34 | ||
2h ago | SELL | $15.68 | 2,029.95 | 4.84 | $0.007725 | 29015 | ||
2h ago | BUY | $13.69 | 1,773.80 | 4.23 | $0.007719 | 644 | ||
2h ago | SELL | $15.88 | 2,057.31 | 4.91 | $0.007722 | 29015 | ||
2h ago | BUY | $20.82 | 2,697.24 | 6.43 | $0.007719 | 58657 | ||
2h ago | BUY | $25.68 | 3,328.03 | 7.94 | $0.007717 | 58657 | ||
2h ago | SELL | $30.36 | 3,931.41 | 9.38 | $0.007722 | 9455 | ||
2h ago | SELL | $16.44 | 2,129.56 | 5.08 | $0.007723 | 29015 | ||
2h ago | SELL | $14.72 | 1,906.23 | 4.55 | $0.007722 | 1374 | ||
2h ago | SELL | $30.31 | 3,925.94 | 9.37 | $0.007721 | 9455 | ||
2h ago | SELL | $35.28 | 4,567.84 | 10.90 | $0.007723 | 1080 | ||
2h ago | SELL | $30.27 | 3,920.11 | 9.35 | $0.007723 | 9455 | ||
2h ago | BUY | $30.26 | 3,919.33 | 9.35 | $0.007721 | 9455 | ||
2h ago | BUY | $30.91 | 4,004.58 | 9.55 | $0.007719 | 1093 | ||
2h ago | BUY | $22.21 | 2,877.98 | 6.86 | $0.007718 | 58657 | ||
2h ago | BUY | $30.30 | 3,926.74 | 9.36 | $0.007716 | 9455 | ||
2h ago | BUY | $20.89 | 2,707.36 | 6.46 | $0.007718 | 753 | ||
2h ago | SELL | $3.75 | 486.64 | 1.16 | $0.007714 | 753 | ||
2h ago | BUY | $30.34 | 3,930.96 | 9.38 | $0.007720 | 9455 | ||
2h ago | REMOVE | $29.12 | 399,265 | 8.99 | - | |||
2h ago | BUY | $3.72 | 483.20 | 1.15 | $0.007719 | 94 | ||
2h ago | BUY | $21.88 | 2,836.29 | 6.76 | $0.007717 | 58657 | ||
2h ago | SELL | $30.35 | 3,934.56 | 9.37 | $0.007716 | 9455 | ||
2h ago | BUY | $21.82 | 2,828.45 | 6.74 | $0.007715 | 3332 | ||
2h ago | SELL | $30.34 | 3,933.64 | 9.37 | $0.007713 | 9455 | ||
2h ago | BUY | $22.42 | 2,906.12 | 6.91 | $0.007716 | 94 | ||
2h ago | SELL | $30.33 | 3,932.79 | 9.36 | $0.007713 | 9455 | ||
2h ago | BUY | $25.04 | 3,246.93 | 7.72 | $0.007712 | 58657 | ||
2h ago | SELL | $30.32 | 3,932.22 | 9.35 | $0.007711 | 9455 | ||
2h ago | SELL | $30.32 | 3,928.97 | 9.35 | $0.007717 | 9455 | ||
2h ago | SELL | $26.23 | 3,399.16 | 8.08 | $0.007718 | 1101 | ||
2h ago | BUY | $10.27 | 1,331.38 | 3.16 | $0.007715 | 58657 | ||
2h ago | SELL | $30.28 | 3,924.02 | 9.32 | $0.007717 | 9455 | ||
2h ago | SELL | $30.25 | 3,920.78 | 9.31 | $0.007716 | 9455 | ||
2h ago | SELL | $30.23 | 3,917.60 | 9.29 | $0.007716 | 9455 | ||
2h ago | BUY | $14.73 | 1,910.07 | 4.53 | $0.007715 | 29015 | ||
3h ago | SELL | $30.23 | 3,916.15 | 9.30 | $0.007720 | 9455 | ||
3h ago | SELL | $30.20 | 3,913.52 | 9.29 | $0.007718 | 9455 | ||
3h ago | BUY | $30.18 | 3,912.74 | 9.28 | $0.007715 | 9455 | ||
3h ago | BUY | $47.13 | 6,111.09 | 14.50 | $0.007713 | 58657 | ||
3h ago | SELL | $81.10 | 10,513 | 24.94 | $0.007714 | 4225 | ||
3h ago | SELL | $30.19 | 3,910.56 | 9.28 | $0.007722 | 9455 | ||
3h ago | SELL | $14.55 | 1,885.01 | 4.47 | $0.007721 | 906 | ||
3h ago | BUY | $31.95 | 4,141.46 | 9.83 | $0.007716 | 1096 | ||
3h ago | BUY | $30.17 | 3,911.29 | 9.28 | $0.007715 | 9455 | ||
3h ago | BUY | $30.19 | 3,913.93 | 9.28 | $0.007715 | 9455 | ||
3h ago | BUY | $22.12 | 2,868.44 | 6.80 | $0.007714 | 58657 | ||
3h ago | SELL | $30.22 | 3,916.66 | 9.29 | $0.007716 | 9455 | ||
3h ago | BUY | $17.56 | 2,277.27 | 5.40 | $0.007714 | 29015 | ||
3h ago | SELL | $24.38 | 3,158.63 | 7.50 | $0.007719 | 58657 | ||
3h ago | SELL | $13.01 | 1,685.80 | 4.00 | $0.007720 | 29015 |