TXNS2,929
BuysSells
1,4571,472
Volume$78.4K
Buy VolSell Vol
$39.1K$39.3K
Makers98
BuyersSellers
9285
Circ. Supply
32,585,646100%
Total Supply32,585,646
Max Supply32,585,646
PooledcKES426,660($3.3K)
PooledCELO6,374.74($2.7K)
Converter
1cKES
= $0.007714
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 07.02.2024 and is currently trading at $0.007714. The circulating supply of Celo Kenyan Shilling is 32.59M, and it has a market cap of $251,369.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a -0.05% change, with a trading volume of $251,369. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.34 | 1,081.46 | 3.58 | $0.007714 | 32645 | ||
1m ago | BUY | $15.71 | 2,039.76 | 6.75 | $0.007705 | 67 | ||
2m ago | BUY | $10.54 | 1,368.16 | 4.53 | $0.007709 | 1863 | ||
4m ago | SELL | $10.25 | 1,329.64 | 4.40 | $0.007713 | 2521 | ||
6m ago | BUY | $27.91 | 3,623.13 | 11.99 | $0.007705 | 5626 | ||
6m ago | SELL | $42.14 | 5,468.60 | 18.10 | $0.007707 | 17205 | ||
6m ago | SELL | $10.23 | 1,325.74 | 4.39 | $0.007722 | 1677 | ||
6m ago | BUY | $42.12 | 5,463.05 | 18.09 | $0.007710 | 17205 | ||
7m ago | BUY | $15.95 | 2,070.72 | 6.85 | $0.007706 | 5626 | ||
7m ago | SELL | $42.16 | 5,471.06 | 18.11 | $0.007707 | 17205 | ||
8m ago | BUY | $8.12 | 1,053.50 | 3.48 | $0.007708 | 32645 | ||
8m ago | BUY | $10.21 | 1,325.67 | 4.39 | $0.007708 | 2521 | ||
9m ago | SELL | $10.28 | 1,332.60 | 4.41 | $0.007714 | 1863 | ||
10m ago | BUY | $33.16 | 4,307.86 | 14.24 | $0.007698 | 61084 | ||
10m ago | SELL | $42.11 | 5,470.68 | 18.09 | $0.007697 | 17205 | ||
10m ago | SELL | $17.93 | 2,324.21 | 7.68 | $0.007715 | 1213 | ||
10m ago | BUY | $30.04 | 3,898.69 | 12.85 | $0.007705 | 67 | ||
10m ago | SELL | $42.05 | 5,457.60 | 17.98 | $0.007705 | 17205 | ||
14m ago | SELL | $14.86 | 1,927.53 | 6.34 | $0.007712 | 1321 | ||
14m ago | BUY | $25.75 | 3,343.22 | 10.99 | $0.007703 | 5626 | ||
14m ago | SELL | $41.94 | 5,443.15 | 17.90 | $0.007705 | 17205 | ||
14m ago | SELL | $10.24 | 1,329.23 | 4.37 | $0.007710 | 1677 | ||
15m ago | SELL | $10.28 | 1,332.64 | 4.37 | $0.007714 | 1863 | ||
16m ago | SELL | $10.24 | 1,327.56 | 4.36 | $0.007714 | 1863 | ||
17m ago | SELL | $14.10 | 1,828.51 | 6.00 | $0.007714 | 61084 | ||
18m ago | SELL | $8.95 | 1,159.99 | 3.81 | $0.007717 | 32645 | ||
19m ago | SELL | $11.20 | 1,451.63 | 4.77 | $0.007717 | 32645 | ||
19m ago | SELL | $10.30 | 1,335.15 | 4.38 | $0.007719 | 32645 | ||
19m ago | SELL | $10.23 | 1,325.90 | 4.35 | $0.007717 | 1863 | ||
20m ago | SELL | $22.53 | 2,914.84 | 9.60 | $0.007729 | 33 | ||
20m ago | BUY | $41.66 | 5,393.32 | 17.75 | $0.007724 | 17205 | ||
20m ago | BUY | $10.93 | 1,417.44 | 4.65 | $0.007712 | 120 | ||
22m ago | SELL | $32.01 | 4,142.59 | 13.67 | $0.007727 | 5626 | ||
22m ago | BUY | $41.74 | 5,402.55 | 17.83 | $0.007726 | 17205 | ||
22m ago | BUY | $11.16 | 1,447.23 | 4.76 | $0.007712 | 192 | ||
23m ago | BUY | $15.11 | 1,959.64 | 6.46 | $0.007713 | 59 | ||
23m ago | BUY | $10.79 | 1,399.56 | 4.61 | $0.007710 | 92 | ||
24m ago | BUY | $8.03 | 1,041.74 | 3.43 | $0.007710 | 32645 | ||
24m ago | SELL | $21.80 | 2,824.82 | 9.33 | $0.007718 | 1187 | ||
24m ago | BUY | $41.91 | 5,431.76 | 17.93 | $0.007716 | 17205 | ||
26m ago | BUY | $9.03 | 1,171.96 | 3.86 | $0.007711 | 32645 | ||
26m ago | BUY | $10.75 | 1,395.41 | 4.60 | $0.007708 | 32645 | ||
29m ago | SELL | $10.25 | 1,328.76 | 4.38 | $0.007715 | 1677 | ||
30m ago | SELL | $10.25 | 1,328.68 | 4.38 | $0.007715 | 1863 | ||
31m ago | BUY | $10.53 | 1,366.36 | 4.50 | $0.007709 | 32645 | ||
35m ago | SELL | $9.73 | 1,261.71 | 4.16 | $0.007718 | 32645 | ||
35m ago | SELL | $10.26 | 1,329.93 | 4.39 | $0.007716 | 1677 | ||
36m ago | SELL | $10.25 | 1,328.72 | 4.38 | $0.007717 | 2521 | ||
36m ago | BUY | $19.60 | 2,542.75 | 8.38 | $0.007708 | 75 | ||
47m ago | SELL | $12.41 | 1,608.68 | 5.31 | $0.007718 | 64 | ||
47m ago | BUY | $14.25 | 1,849.12 | 6.09 | $0.007707 | 55 | ||
48m ago | BUY | $10.65 | 1,382.57 | 4.56 | $0.007707 | 192 | ||
48m ago | SELL | $11.30 | 1,464.72 | 4.83 | $0.007716 | 1863 | ||
49m ago | BUY | $8.69 | 1,127.55 | 3.72 | $0.007708 | 32645 | ||
50m ago | SELL | $10.24 | 1,327.59 | 4.38 | $0.007718 | 1677 | ||
50m ago | BUY | $14.67 | 1,903.60 | 6.27 | $0.007707 | 61084 | ||
51m ago | REMOVE | $1,842.95 | 1,557.50 | 788.74 | - | |||
51m ago | ADD | $<1 | 310,868 | 0.01301 | - | |||
51m ago | REMOVE | $768.68 | 23,885 | 328.98 | - | |||
51m ago | SELL | $10.29 | 1,334.44 | 4.40 | $0.007715 | 32645 | ||
51m ago | SELL | $12.78 | 1,656.25 | 5.47 | $0.007718 | 1863 | ||
51m ago | BUY | $20.52 | 2,661.35 | 8.78 | $0.007713 | 2521 | ||
52m ago | SELL | $41.94 | 5,440.34 | 17.95 | $0.007710 | 17205 | ||
53m ago | SELL | $19.16 | 2,482.81 | 8.20 | $0.007718 | 1254 | ||
53m ago | BUY | $41.92 | 5,432.40 | 17.94 | $0.007717 | 17205 | ||
53m ago | SELL | $13.13 | 1,702.21 | 5.62 | $0.007717 | 69 | ||
53m ago | BUY | $41.96 | 5,442.69 | 17.96 | $0.007710 | 17205 | ||
54m ago | SELL | $10.24 | 1,328.36 | 4.38 | $0.007714 | 1863 | ||
55m ago | SELL | $9.82 | 1,273.05 | 4.20 | $0.007717 | 32645 | ||
55m ago | BUY | $13.29 | 1,723.99 | 5.68 | $0.007709 | 1677 | ||
59m ago | SELL | $10.36 | 1,343.04 | 4.43 | $0.007716 | 1863 | ||
1h ago | BUY | $12.83 | 1,664.15 | 5.49 | $0.007711 | 2521 | ||
1h ago | BUY | $7.19 | 934.28 | 3.07 | $0.007704 | 32645 | ||
1h ago | SELL | $42.00 | 5,444.82 | 17.96 | $0.007715 | 17205 | ||
1h ago | SELL | $12.65 | 1,639.48 | 5.40 | $0.007717 | 1677 | ||
1h ago | SELL | $11.59 | 1,502.57 | 4.95 | $0.007717 | 2521 | ||
1h ago | BUY | $13.45 | 1,744.64 | 5.75 | $0.007709 | 140 | ||
1h ago | BUY | $18.66 | 2,421.99 | 7.98 | $0.007708 | 5626 | ||
1h ago | BUY | $10.22 | 1,325.91 | 4.37 | $0.007709 | 1677 | ||
1h ago | BUY | $11.05 | 1,433.82 | 4.72 | $0.007712 | 236 | ||
1h ago | BUY | $34.24 | 4,447.49 | 14.62 | $0.007700 | 1207 | ||
1h ago | SELL | $41.99 | 5,452.50 | 17.93 | $0.007701 | 17205 | ||
1h ago | SELL | $20.50 | 2,658.17 | 8.75 | $0.007715 | 5626 | ||
1h ago | SELL | $10.24 | 1,328.34 | 4.37 | $0.007714 | 1677 | ||
1h ago | SELL | $7.70 | 998.67 | 3.29 | $0.007719 | 32645 | ||
1h ago | BUY | $26.15 | 3,394.70 | 11.13 | $0.007703 | 236 | ||
1h ago | SELL | $41.84 | 5,433.11 | 17.81 | $0.007701 | 17205 | ||
1h ago | SELL | $10.24 | 1,328.24 | 4.36 | $0.007712 | 2521 | ||
1h ago | SELL | $16.34 | 2,118.87 | 6.96 | $0.007713 | 61084 | ||
1h ago | SELL | $10.97 | 1,422.65 | 4.66 | $0.007713 | 2521 | ||
1h ago | SELL | $13.73 | 1,780.80 | 5.83 | $0.007715 | 1677 | ||
1h ago | SELL | $7.65 | 991.74 | 3.24 | $0.007714 | 1863 | ||
1h ago | SELL | $12.11 | 1,570.23 | 5.14 | $0.007714 | 1677 | ||
1h ago | SELL | $12.69 | 1,644.51 | 5.38 | $0.007717 | 1863 | ||
1h ago | SELL | $10.54 | 1,366.71 | 4.47 | $0.007716 | 1677 | ||
1h ago | SELL | $11.14 | 1,444.66 | 4.73 | $0.007716 | 2521 | ||
1h ago | BUY | $13.38 | 1,736.46 | 5.68 | $0.007708 | 61084 | ||
1h ago | BUY | $10.24 | 1,327.99 | 4.34 | $0.007711 | 1677 | ||
1h ago | BUY | $12.24 | 1,589.16 | 5.20 | $0.007708 | 140 | ||
1h ago | SELL | $13.04 | 1,690.12 | 5.53 | $0.007715 | 2521 |