TXNS10,946
BuysSells
5,3485,598
Volume$1.1M
Buy VolSell Vol
$555.1K$555.0K
Makers192
BuyersSellers
163157
Circ. Supply
992,771,85199.27%
Total Supply999,758,313
Max Supply1.00B
PooledCELO142,662($46.9K)
PooledcUSD45,725($45.7K)
Converter
1CELO
= $0.32
?CELO
USD
About
Celo native asset Overview
Celo native asset (CELO) was launched on 07.22.2022 and is currently trading at $0.3288. The circulating supply of Celo native asset is 992.77M, and it has a market cap of $326.42M.
Celo native asset Price and Market Performance
In the past 24 hours, the price of Celo native asset (CELO) has experienced a -1.8% change, with a trading volume of $326.42M. Keep an eye on Celo native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $0.52 | 1.60 | 0.1723 | $0.32 | 63473 | ||
2s ago | SELL | $5.62 | 17.11 | 1.84 | $0.32 | 2897 | ||
4s ago | SELL | $52.81 | 160.59 | 17.30 | $0.32 | 2977 | ||
7s ago | BUY | $150.00 | 456.14 | 49.13 | $0.32 | 184364 | ||
17s ago | SELL | $164.07 | 499.04 | 53.75 | $0.32 | 3394 | ||
19s ago | BUY | $230.13 | 699.91 | 75.38 | $0.32 | 125101 | ||
20s ago | BUY | $31.00 | 94.35 | 10.15 | $0.32 | 30664 | ||
22s ago | BUY | $17.95 | 54.63 | 5.88 | $0.32 | 64382 | ||
34s ago | SELL | $72.85 | 221.74 | 23.86 | $0.32 | 30664 | ||
36s ago | BUY | $153.35 | 466.76 | 50.23 | $0.32 | 125101 | ||
51s ago | SELL | $23.37 | 71.18 | 7.65 | $0.32 | 2897 | ||
53s ago | BUY | $102.44 | 311.96 | 33.56 | $0.32 | 125101 | ||
1m ago | SELL | $70.76 | 215.55 | 23.18 | $0.32 | 30664 | ||
1m ago | SELL | $159.03 | 484.17 | 52.09 | $0.32 | 30664 | ||
1m ago | BUY | $344.50 | 1,049.05 | 112.85 | $0.32 | 125101 | ||
2m ago | SELL | $23.69 | 72.22 | 7.76 | $0.32 | 30664 | ||
2m ago | BUY | $102.10 | 311.18 | 33.44 | $0.32 | 125101 | ||
3m ago | SELL | $22.81 | 69.57 | 7.47 | $0.32 | 30664 | ||
3m ago | SELL | $28.92 | 88.19 | 9.47 | $0.32 | 30664 | ||
3m ago | BUY | $153.11 | 466.84 | 50.15 | $0.32 | 125101 | ||
6m ago | SELL | $28.07 | 85.64 | 9.19 | $0.32 | 30664 | ||
6m ago | BUY | $153.05 | 466.92 | 50.13 | $0.32 | 125101 | ||
7m ago | SELL | $33.41 | 102.00 | 10.94 | $0.32 | 248098 | ||
7m ago | SELL | $30.11 | 91.88 | 9.86 | $0.32 | 3394 | ||
7m ago | BUY | $47.75 | 145.70 | 15.64 | $0.32 | 1010 | ||
7m ago | BUY | $229.33 | 700.20 | 75.12 | $0.32 | 125101 | ||
7m ago | BUY | $33.38 | 102.00 | 10.93 | $0.32 | 248098 | ||
8m ago | SELL | $101.95 | 311.50 | 33.40 | $0.32 | 125101 | ||
8m ago | SELL | $153.04 | 467.28 | 50.13 | $0.32 | 125101 | ||
8m ago | SELL | $33.42 | 102.00 | 10.94 | $0.32 | 248098 | ||
9m ago | BUY | $10.22 | 31.21 | 3.35 | $0.32 | 2897 | ||
9m ago | BUY | $25.29 | 77.18 | 8.28 | $0.32 | 30664 | ||
9m ago | SELL | $102.01 | 311.32 | 33.42 | $0.32 | 125101 | ||
9m ago | BUY | $14.15 | 43.16 | 4.63 | $0.32 | 107123 | ||
9m ago | SELL | $102.07 | 311.36 | 33.43 | $0.32 | 125101 | ||
9m ago | BUY | $115.16 | 351.24 | 37.72 | $0.32 | 3409 | ||
9m ago | SELL | $229.53 | 700.00 | 75.19 | $0.32 | 184364 | ||
9m ago | BUY | $11.29 | 34.43 | 3.70 | $0.32 | 2897 | ||
9m ago | BUY | $20.46 | 62.38 | 6.70 | $0.32 | 2897 | ||
9m ago | BUY | $26.37 | 80.40 | 8.64 | $0.32 | 30664 | ||
9m ago | SELL | $153.20 | 466.92 | 50.18 | $0.32 | 125101 | ||
11m ago | SELL | $230.17 | 700.89 | 75.40 | $0.32 | 125101 | ||
11m ago | SELL | $33.51 | 102.00 | 10.97 | $0.32 | 248098 | ||
11m ago | SELL | $30.48 | 92.75 | 9.98 | $0.32 | 2977 | ||
11m ago | SELL | $57.96 | 176.34 | 18.98 | $0.32 | 873 | ||
11m ago | SELL | $99.77 | 303.42 | 32.68 | $0.32 | 30664 | ||
11m ago | BUY | $33.55 | 102.00 | 10.99 | $0.32 | 248098 | ||
11m ago | BUY | $344.75 | 1,048.96 | 112.93 | $0.32 | 125101 | ||
12m ago | BUY | $102.15 | 311.12 | 33.46 | $0.32 | 125101 | ||
15m ago | SELL | $102.16 | 311.23 | 33.46 | $0.32 | 125101 | ||
15m ago | SELL | $33.49 | 102.00 | 10.97 | $0.32 | 248098 | ||
15m ago | SELL | $5.12 | 15.62 | 1.68 | $0.32 | 2897 | ||
15m ago | SELL | $13.79 | 42.00 | 4.51 | $0.32 | 2897 | ||
15m ago | BUY | $102.17 | 311.11 | 33.47 | $0.32 | 125101 | ||
17m ago | BUY | $40.95 | 124.75 | 13.41 | $0.32 | 2897 | ||
17m ago | SELL | $98.48 | 300.00 | 32.26 | $0.32 | 184364 | ||
17m ago | SELL | $37.92 | 115.48 | 12.42 | $0.32 | 30664 | ||
17m ago | BUY | $102.17 | 311.12 | 33.46 | $0.32 | 125101 | ||
17m ago | SELL | $22.23 | 67.72 | 7.28 | $0.32 | 2897 | ||
17m ago | BUY | $153.19 | 466.72 | 50.18 | $0.32 | 125101 | ||
17m ago | BUY | $33.46 | 102.00 | 10.96 | $0.32 | 248098 | ||
22m ago | BUY | $6.65 | 20.28 | 2.18 | $0.32 | 2977 | ||
22m ago | BUY | $20.47 | 62.40 | 6.70 | $0.32 | 2977 | ||
22m ago | SELL | $33.45 | 102.00 | 10.95 | $0.32 | 248098 | ||
22m ago | SELL | $153.21 | 466.92 | 50.18 | $0.32 | 125101 | ||
25m ago | BUY | $40.04 | 121.97 | 13.11 | $0.32 | 30664 | ||
25m ago | SELL | $153.26 | 466.84 | 50.20 | $0.32 | 125101 | ||
25m ago | SELL | $33.50 | 101.99 | 10.97 | $0.32 | 248098 | ||
26m ago | SELL | $5.97 | 18.19 | 1.95 | $0.32 | 2977 | ||
26m ago | SELL | $23.12 | 70.40 | 7.57 | $0.32 | 4126 | ||
26m ago | SELL | $34.95 | 106.40 | 11.45 | $0.32 | 30664 | ||
26m ago | BUY | $153.29 | 466.62 | 50.21 | $0.32 | 125101 | ||
26m ago | SELL | $0.64 | 1.95 | 0.2100 | $0.32 | 2977 | ||
26m ago | SELL | $42.01 | 127.94 | 13.76 | $0.32 | 4126 | ||
26m ago | SELL | $32.08 | 97.69 | 10.51 | $0.32 | 1118 | ||
26m ago | SELL | $21.43 | 65.26 | 7.00 | $0.32 | 3591 | ||
26m ago | SELL | $33.00 | 100.47 | 10.79 | $0.32 | 3467 | ||
26m ago | SELL | $24.43 | 74.36 | 7.98 | $0.32 | 1104 | ||
26m ago | SELL | $3.99 | 12.14 | 1.30 | $0.32 | 64382 | ||
26m ago | BUY | $232.71 | 708.51 | 76.04 | $0.32 | 91 | ||
26m ago | BUY | $153.36 | 467.33 | 50.11 | $0.32 | 125101 | ||
26m ago | SELL | $295.24 | 899.56 | 96.48 | $0.32 | 30664 | ||
26m ago | BUY | $323.09 | 984.29 | 105.58 | $0.32 | 1777 | ||
26m ago | BUY | $102.08 | 311.29 | 33.35 | $0.32 | 125101 | ||
26m ago | SELL | $10.24 | 31.25 | 3.34 | $0.32 | 3394 | ||
26m ago | SELL | $20.40 | 62.23 | 6.66 | $0.32 | 4126 | ||
26m ago | SELL | $24.95 | 76.11 | 8.15 | $0.32 | 1067 | ||
26m ago | SELL | $44.39 | 135.38 | 14.50 | $0.32 | 30664 | ||
26m ago | BUY | $153.10 | 466.94 | 50.03 | $0.32 | 125101 | ||
27m ago | SELL | $52.84 | 161.24 | 17.25 | $0.32 | 107123 | ||
27m ago | BUY | $102.06 | 311.38 | 33.32 | $0.32 | 125101 | ||
27m ago | BUY | $41.03 | 125.22 | 13.39 | $0.32 | 4607 | ||
27m ago | SELL | $5.12 | 15.65 | 1.67 | $0.32 | 2977 | ||
27m ago | SELL | $40.59 | 123.90 | 13.25 | $0.32 | 1224 | ||
27m ago | SELL | $29.43 | 89.83 | 9.60 | $0.32 | 384 | ||
27m ago | BUY | $102.05 | 311.44 | 33.29 | $0.32 | 125101 | ||
27m ago | SELL | $33.87 | 103.42 | 11.05 | $0.32 | 3274 | ||
27m ago | BUY | $33.41 | 102.00 | 10.90 | $0.32 | 248098 | ||
27m ago | BUY | $153.01 | 467.24 | 49.91 | $0.32 | 125101 | ||
28m ago | SELL | $45.41 | 138.74 | 14.81 | $0.32 | 30664 |