Transakce7
NákupyProdeje
34
Objem$357
Nákupní objemProdejní objem
$349$7
Tvůrci7
KupciProdejci
34
Bezpečnost
3 Upozornění
Circ. Supply
10,81067.79%
Celková nabídka10,810
Maximální nabídka15,944
SeskupenoMUSD3,264.17($6.0K)
SeskupenoUSDC53,903($53.9K)
Konvertor
1MUSD
= $1.81
?MUSD
USD
O
MUSD přehled
MUSD (MUSD) byl spuštěn na 01.04.2025 a v současnosti obchoduje za $1.8142. Obíhající nabídka MUSD je 10,809.9, a má tržní kapitalizaci $19,611.2.
Cena a tržní výkon MUSD
V posledních 24 hodinách cena MUSD (MUSD) vzrostla o +1.4%, s obchodním objemem $19,611.2. Sledujte cenu MUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.66 | 0.9176 | 0.002831 | $1.81 | |||
2h ago | BUY | $345.14 | 187.76 | 0.5869 | $1.83 | 232 | ||
17h ago | SELL | $0.28 | 0.1592 | 0.034808 | $1.78 | |||
18h ago | BUY | $3.32 | 1.82 | 0.005618 | $1.82 | |||
23h ago | SELL | $2.38 | 1.33 | 0.004017 | $1.78 | |||
23h ago | BUY | $0.99 | 0.5476 | 0.001680 | $1.82 | 130 | ||
1d ago | SELL | $2.99 | 1.67 | 0.005034 | $1.78 | |||
1d ago | SELL | $2.17 | 1.21 | 0.003642 | $1.78 | 406 | ||
1d ago | BUY | $3.65 | 2.00 | 0.006118 | $1.82 | |||
1d ago | SELL | $9.25 | 5.17 | 0.01546 | $1.78 | |||
1d ago | SELL | $77.05 | 42.99 | 0.1287 | $1.79 | |||
1d ago | BUY | $1,954.00 | 1,111.00 | 3.26 | $1.75 | 232 | ||
1d ago | SELL | $0.94 | 0.5706 | 0.001577 | $1.65 | |||
1d ago | SELL | $0.94 | 0.5706 | 0.001577 | $1.65 | |||
1d ago | SELL | $0.94 | 0.5706 | 0.001577 | $1.65 | |||
1d ago | SELL | $2.40 | 1.45 | 0.004017 | $1.65 | |||
1d ago | SELL | $12.82 | 7.74 | 0.02141 | $1.65 | 33 | ||
1d ago | BUY | $500.00 | 299.02 | 0.8350 | $1.67 | 232 | ||
1d ago | SELL | $0.93 | 0.5754 | 0.001557 | $1.62 | |||
1d ago | BUY | $178.92 | 108.56 | 0.2987 | $1.64 | 232 | ||
1d ago | BUY | $11.48 | 7.00 | 0.01923 | $1.64 | 52 | ||
2d ago | BUY | $4.77 | 2.91 | 0.007990 | $1.64 | |||
2d ago | SELL | $2.58 | 1.60 | 0.004324 | $1.60 | |||
2d ago | BUY | $893.23 | 555.00 | 1.49 | $1.60 | 232 | ||
2d ago | BUY | $77.42 | 49.13 | 0.1295 | $1.57 | 232 | ||
2d ago | BUY | $77.76 | 49.51 | 0.1301 | $1.57 | 232 | ||
2d ago | BUY | $3.63 | 2.32 | 0.006096 | $1.56 | |||
2d ago | BUY | $2.51 | 1.60 | 0.004227 | $1.56 | |||
2d ago | BUY | $3.16 | 2.02 | 0.005325 | $1.56 | |||
2d ago | BUY | $50.09 | 32.00 | 0.08541 | $1.56 | 97 | ||
2d ago | BUY | $0.72 | 0.4607 | 0.001220 | $1.56 | |||
2d ago | BUY | $5.60 | 3.58 | 0.009485 | $1.56 | |||
2d ago | BUY | $39.75 | 25.44 | 0.06730 | $1.56 | |||
2d ago | SELL | $1,220.72 | 777.00 | 2.06 | $1.57 | 232 | ||
2d ago | BUY | $5.38 | 3.26 | 0.009114 | $1.64 | |||
2d ago | BUY | $31.36 | 19.06 | 0.05310 | $1.64 | |||
2d ago | SELL | $1,326.54 | 800.32 | 2.24 | $1.65 | 232 | ||
2d ago | BUY | $5.21 | 3.00 | 0.008811 | $1.73 | 52 | ||
2d ago | BUY | $2.17 | 1.25 | 0.003636 | $1.73 | |||
2d ago | BUY | $3.57 | 2.05 | 0.005988 | $1.73 | 10 | ||
2d ago | BUY | $1.10 | 0.6327 | 0.001845 | $1.73 | |||
2d ago | SELL | $229.11 | 133.77 | 0.3842 | $1.71 | 59 | ||
2d ago | BUY | $4.76 | 2.71 | 0.007987 | $1.75 | |||
2d ago | SELL | $1,304.47 | 737.87 | 2.18 | $1.76 | 130 | ||
2d ago | BUY | $8.33 | 4.49 | 0.01401 | $1.85 | 70 | ||
2d ago | SELL | $12.68 | 6.98 | 0.02136 | $1.81 | |||
2d ago | SELL | $9.12 | 5.02 | 0.01538 | $1.81 | |||
2d ago | BUY | $43.21 | 23.32 | 0.07298 | $1.85 | 232 | ||
3d ago | ADD | $3,919.20 | 2,138.65 | 6.60 | - | |||
3d ago | REMOVE | $5,188.72 | 2,831.41 | 8.78 | - | |||
3d ago | SELL | $239.79 | 131.54 | 0.4067 | $1.82 | 57 | ||
3d ago | SELL | $53.21 | 29.02 | 0.08997 | $1.83 | 97 | ||
3d ago | SELL | $<1 | 0.05252 | 0.031632 | $1.83 | |||
3d ago | SELL | $<1 | 0.01987 | 0.046177 | $1.83 | |||
3d ago | SELL | $45.12 | 24.56 | 0.07642 | $1.83 | |||
3d ago | SELL | $92.69 | 50.24 | 0.1570 | $1.84 | |||
3d ago | BUY | $2,009.79 | 1,111.00 | 3.40 | $1.80 | 232 | ||
3d ago | SELL | $16.28 | 9.56 | 0.02758 | $1.70 | 20 | ||
3d ago | SELL | $21.98 | 12.89 | 0.03723 | $1.70 | |||
3d ago | BUY | $533.00 | 309.62 | 0.9027 | $1.72 | 232 | ||
3d ago | SELL | $50.85 | 30.44 | 0.08613 | $1.67 | |||
3d ago | SELL | $82.01 | 48.95 | 0.1389 | $1.67 | |||
3d ago | BUY | $1,830.76 | 1,111.00 | 3.10 | $1.64 | 232 | ||
3d ago | BUY | $11.78 | 7.43 | 0.02002 | $1.58 | 28 | ||
3d ago | BUY | $25.13 | 15.86 | 0.04275 | $1.58 | 13 | ||
3d ago | SELL | $3.41 | 2.19 | 0.005831 | $1.55 | 406 | ||
3d ago | SELL | $3.23 | 2.08 | 0.005547 | $1.55 | |||
3d ago | SELL | $7.84 | 5.05 | 0.01338 | $1.55 | 18 | ||
3d ago | SELL | $5.16 | 3.32 | 0.008675 | $1.55 | 43 | ||
3d ago | SELL | $2.84 | 1.83 | 0.004793 | $1.55 | 406 | ||
3d ago | SELL | $3.16 | 2.03 | 0.005326 | $1.55 | |||
3d ago | SELL | $10.01 | 6.44 | 0.01677 | $1.55 | |||
3d ago | SELL | $1.63 | 1.05 | 0.002738 | $1.55 | |||
3d ago | SELL | $5.64 | 3.62 | 0.009458 | $1.55 | |||
3d ago | SELL | $2.10 | 1.35 | 0.003496 | $1.55 | |||
3d ago | SELL | $1.57 | 1.01 | 0.002609 | $1.55 | 406 | ||
3d ago | BUY | $60.36 | 38.09 | 0.09977 | $1.58 | |||
3d ago | SELL | $3.44 | 2.21 | 0.005654 | $1.55 | 406 | ||
3d ago | SELL | $25.76 | 16.59 | 0.04233 | $1.55 | |||
3d ago | BUY | $779.21 | 500.00 | 1.28 | $1.55 | 130 | ||
3d ago | BUY | $380.00 | 250.00 | 0.6243 | $1.52 | 130 | ||
3d ago | BUY | $5.44 | 3.60 | 0.008971 | $1.50 | |||
3d ago | BUY | $1.59 | 1.05 | 0.002645 | $1.50 | 406 | ||
3d ago | BUY | $9.94 | 6.60 | 0.01651 | $1.50 | 13 | ||
3d ago | BUY | $11.98 | 7.95 | 0.01989 | $1.50 | |||
3d ago | SELL | $297.06 | 200.00 | 0.4932 | $1.48 | 37 | ||
3d ago | BUY | $1.46 | 0.9600 | 0.002442 | $1.52 | 406 | ||
3d ago | BUY | $5.21 | 3.41 | 0.008697 | $1.52 | 11 | ||
3d ago | BUY | $10.05 | 6.59 | 0.01677 | $1.52 | |||
3d ago | SELL | $225.19 | 150.00 | 0.3756 | $1.50 | 37 | ||
3d ago | BUY | $3.11 | 2.02 | 0.005197 | $1.53 | 406 | ||
3d ago | BUY | $12.07 | 7.84 | 0.02015 | $1.53 | 25 | ||
3d ago | SELL | $269.24 | 177.53 | 0.4496 | $1.51 | 37 | ||
3d ago | BUY | $1.34 | 0.8632 | 0.002230 | $1.55 | 10 | ||
3d ago | SELL | $52.23 | 34.20 | 0.08673 | $1.52 | 27 | ||
3d ago | BUY | $5.09 | 3.26 | 0.008415 | $1.55 | |||
3d ago | BUY | $1.88 | 1.20 | 0.003139 | $1.55 | 406 | ||
3d ago | BUY | $18.16 | 11.65 | 0.03022 | $1.55 | |||
3d ago | BUY | $24.72 | 15.87 | 0.04114 | $1.55 | |||
3d ago | SELL | $569.00 | 368.42 | 0.9467 | $1.54 | 232 |